| Nov 04 2016 |
11162 |
414.79 |
| Oct 28 2016 |
14089 |
443.27 |
| Oct 21 2016 |
14208 |
443.27 |
| Oct 14 2016 |
14121 |
443.27 |
| Oct 07 2016 |
12878 |
432.45 |
| Sep 30 2016 |
12836 |
432.45 |
| Sep 23 2016 |
12597 |
432.45 |
| Sep 16 2016 |
12326 |
432.45 |
| Sep 09 2016 |
12245 |
432.45 |
| Sep 02 2016 |
12216 |
432.45 |
| Aug 26 2016 |
12248 |
432.45 |
| Aug 19 2016 |
11957 |
432.45 |
| Aug 12 2016 |
11947 |
432.45 |
| Aug 05 2016 |
11963 |
432.45 |
| Jul 29 2016 |
11964 |
432.45 |
| Jul 22 2016 |
11943 |
432.45 |
| Jun 28 2016 |
11944 |
432.45 |
| Jun 21 2016 |
11993 |
432.45 |
| Jun 14 2016 |
11993 |
432.45 |
| Jun 07 2016 |
11993 |
432.45 |
| May 31 2016 |
11998 |
432.45 |
| May 24 2016 |
11998 |
432.45 |
| May 17 2016 |
11986 |
432.45 |
| May 10 2016 |
11986 |
432.45 |
| May 03 2016 |
11987 |
432.45 |
| Apr 26 2016 |
11987 |
432.45 |
| Apr 19 2016 |
11972 |
432.45 |
| Apr 12 2016 |
12000 |
432.45 |
| Apr 05 2016 |
12000 |
432.45 |
| Mar 29 2016 |
12000 |
432.45 |
| Mar 22 2016 |
11994 |
432.45 |
| Mar 15 2016 |
11991 |
432.45 |
| Mar 08 2016 |
12001 |
432.45 |
| Mar 01 2016 |
11997 |
432.45 |
| Feb 23 2016 |
11990 |
432.45 |
| Feb 16 2016 |
11942 |
432.45 |
| Feb 09 2016 |
11942 |
432.45 |
| Feb 02 2016 |
11889 |
432.45 |
| Jan 26 2016 |
11911 |
432.45 |
| Jan 19 2016 |
11920 |
432.45 |
| Jan 12 2016 |
11529 |
432.45 |
| Jan 05 2016 |
11852 |
432.45 |
| Dec 29 2015 |
13673 |
449.15 |
| Dec 22 2015 |
13532 |
449.15 |
| Dec 15 2015 |
13436 |
449.15 |
| Dec 08 2015 |
12800 |
441.16 |
| Dec 01 2015 |
11089 |
425.19 |
| Nov 24 2015 |
9901 |
414.09 |
| Nov 17 2015 |
9668 |
414.09 |
| Nov 10 2015 |
9623 |
414.09 |
| Nov 03 2015 |
11722 |
435.25 |
| Oct 27 2015 |
11363 |
431.62 |
| Oct 20 2015 |
11251 |
431.62 |
| Oct 13 2015 |
12450 |
447.74 |
| Oct 06 2015 |
12456 |
447.74 |
| Sep 29 2015 |
12548 |
447.74 |
| Sep 22 2015 |
17812 |
447.74 |
| Sep 15 2015 |
7247 |
447.74 |
| Sep 14 2015 |
12152 |
447.74 |
| Sep 07 2015 |
12148 |
447.74 |
| Aug 31 2015 |
12136 |
447.74 |
| Aug 24 2015 |
12060 |
447.74 |
| Aug 17 2015 |
12082 |
447.74 |
| Aug 10 2015 |
12096 |
447.74 |
| Aug 03 2015 |
12096 |
447.74 |
| Jul 27 2015 |
12096 |
447.74 |
| Jul 20 2015 |
12095 |
447.74 |
| Jul 13 2015 |
12095 |
447.74 |
| Jul 06 2015 |
12095 |
447.74 |
| Jun 29 2015 |
12095 |
447.74 |
| Jun 22 2015 |
12095 |
447.74 |
| Jun 15 2015 |
12095 |
447.74 |
| Jun 08 2015 |
12184 |
447.74 |
| Jun 01 2015 |
12184 |
447.74 |
| May 25 2015 |
12184 |
447.74 |
| May 18 2015 |
12184 |
447.74 |
| May 11 2015 |
12184 |
447.74 |
| May 04 2015 |
12184 |
447.74 |
| Apr 27 2015 |
12171 |
447.74 |
| Apr 20 2015 |
12161 |
447.74 |
| Apr 13 2015 |
12161 |
447.74 |
| Apr 06 2015 |
12181 |
447.74 |
| Mar 30 2015 |
12181 |
447.74 |
| Mar 23 2015 |
12194 |
447.74 |
| Mar 16 2015 |
12186 |
447.74 |
| Mar 09 2015 |
12185 |
447.74 |
| Mar 02 2015 |
12173 |
447.74 |
| Feb 23 2015 |
12084 |
447.74 |
| Feb 16 2015 |
12070 |
447.74 |
| Feb 09 2015 |
12080 |
447.74 |
| Feb 02 2015 |
12088 |
447.74 |
| Jan 26 2015 |
12077 |
447.74 |
| Jan 19 2015 |
12061 |
447.74 |
| Jan 12 2015 |
11947 |
447.74 |
| Jan 05 2015 |
12229 |
447.74 |
| Dec 29 2014 |
12199 |
447.74 |
| Dec 22 2014 |
12237 |
447.74 |
| Dec 15 2014 |
12658 |
454.22 |
| Dec 08 2014 |
14791 |
474.02 |
| Dec 01 2014 |
16828 |
493.76 |
| Nov 24 2014 |
16854 |
493.76 |
| Nov 17 2014 |
17009 |
493.76 |
| Nov 10 2014 |
18221 |
504.02 |
| Nov 03 2014 |
19550 |
517.89 |
| Oct 27 2014 |
19574 |
517.89 |
