| Apr 25 2024 |
1769 |
341.63 |
| Apr 18 2024 |
1769 |
341.63 |
| Apr 11 2024 |
1769 |
341.63 |
| Apr 04 2024 |
1769 |
341.63 |
| Mar 28 2024 |
1769 |
341.63 |
| Mar 21 2024 |
1769 |
341.63 |
| Mar 14 2024 |
1769 |
341.63 |
| Mar 07 2024 |
1769 |
341.63 |
| Feb 29 2024 |
1769 |
341.63 |
| Feb 22 2024 |
1771 |
341.63 |
| Feb 15 2024 |
1771 |
341.63 |
| Feb 08 2024 |
1773 |
341.63 |
| Feb 01 2024 |
1777 |
341.63 |
| Jan 25 2024 |
1772 |
341.63 |
| Jan 18 2024 |
1790 |
341.63 |
| Jan 11 2024 |
1798 |
341.63 |
| Jan 04 2024 |
1794 |
341.63 |
| Dec 28 2023 |
1786 |
341.63 |
| Dec 21 2023 |
1777 |
341.63 |
| Dec 14 2023 |
1788 |
341.63 |
| Dec 07 2023 |
1779 |
341.63 |
| Nov 30 2023 |
1813 |
341.63 |
| Nov 23 2023 |
1800 |
341.63 |
| Nov 16 2023 |
1809 |
341.63 |
| Nov 09 2023 |
1717 |
341.63 |
| Nov 02 2023 |
1671 |
342.25 |
| Oct 26 2023 |
1629 |
342.25 |
| Oct 19 2023 |
1646 |
342.25 |
| Oct 12 2023 |
1642 |
342.25 |
| Oct 05 2023 |
1632 |
342.25 |
| Sep 28 2023 |
1585 |
342.25 |
| Sep 21 2023 |
1558 |
342.25 |
| Sep 14 2023 |
1531 |
342.25 |
| Sep 07 2023 |
1492 |
342.25 |
| Aug 31 2023 |
1470 |
342.25 |
| Aug 24 2023 |
1453 |
342.25 |
| Aug 17 2023 |
1470 |
342.25 |
| Aug 10 2023 |
1472 |
342.25 |
| Aug 03 2023 |
1471 |
342.25 |
| Jul 27 2023 |
1455 |
342.25 |
| Jul 20 2023 |
1475 |
342.25 |
| Jul 13 2023 |
1474 |
342.25 |
| Jul 06 2023 |
1472 |
342.25 |
| Jun 29 2023 |
1462 |
342.25 |
| Jun 22 2023 |
1461 |
342.25 |
| Jun 15 2023 |
1460 |
342.25 |
| Jun 08 2023 |
1464 |
342.25 |
| Jun 01 2023 |
1452 |
342.25 |
| May 25 2023 |
1449 |
342.25 |
| May 18 2023 |
1448 |
342.25 |
| May 11 2023 |
1447 |
342.25 |
| May 04 2023 |
1446 |
342.25 |
| Apr 27 2023 |
1448 |
342.25 |
| Apr 20 2023 |
1451 |
342.25 |
| Apr 13 2023 |
1449 |
342.25 |
| Apr 06 2023 |
1452 |
342.25 |
| Mar 30 2023 |
1466 |
342.25 |
| Mar 23 2023 |
1468 |
342.25 |
| Mar 16 2023 |
1467 |
342.25 |
| Mar 09 2023 |
1466 |
342.25 |
| Mar 02 2023 |
1449 |
342.25 |
| Feb 23 2023 |
1449 |
342.25 |
| Feb 16 2023 |
1459 |
342.25 |
| Feb 09 2023 |
1473 |
342.25 |
| Feb 02 2023 |
1487 |
342.25 |
| Jan 26 2023 |
1487 |
342.25 |
| Jan 19 2023 |
1496 |
342.25 |
| Jan 12 2023 |
1429 |
342.25 |
| Jan 05 2023 |
1710 |
342.25 |
| Dec 29 2022 |
1705 |
342.25 |
| Dec 22 2022 |
2042 |
342.25 |
| Dec 15 2022 |
2006 |
342.25 |
| Dec 08 2022 |
2014 |
342.25 |
| Dec 01 2022 |
2011 |
342.25 |
| Nov 24 2022 |
2001 |
342.25 |
| Nov 17 2022 |
1986 |
342.25 |
| Sep 02 2021 |
11023 |
625.92 |
| Aug 26 2021 |
10865 |
625.92 |
| Aug 19 2021 |
10892 |
625.92 |
| Aug 12 2021 |
10883 |
625.92 |
| Aug 05 2021 |
11003 |
625.92 |
| Jul 29 2021 |
11084 |
625.92 |
| Jun 03 2021 |
11141 |
625.92 |
| Aug 28 2020 |
25356 |
625.92 |
| Aug 21 2020 |
25440 |
625.92 |
| Aug 14 2020 |
25470 |
625.92 |
| Aug 07 2020 |
25669 |
625.92 |
| Jul 31 2020 |
25788 |
625.92 |
| Jul 24 2020 |
25788 |
625.92 |
| Jul 17 2020 |
25818 |
625.92 |
| Jul 10 2020 |
25867 |
625.92 |
| Jul 03 2020 |
25970 |
625.92 |
| Jun 26 2020 |
25970 |
625.92 |
| Jun 19 2020 |
25970 |
625.92 |
| Jun 12 2020 |
25990 |
625.92 |
| Jun 05 2020 |
26034 |
625.92 |
| May 29 2020 |
26068 |
625.92 |
| May 22 2020 |
26128 |
625.92 |
| May 15 2020 |
26130 |
625.92 |
| May 08 2020 |
26148 |
625.92 |
| May 01 2020 |
26157 |
625.92 |
| Apr 24 2020 |
26243 |
625.92 |
| Apr 17 2020 |
26244 |
625.92 |
| Apr 10 2020 |
26244 |
625.92 |
| Apr 03 2020 |
26244 |
625.92 |
| Mar 27 2020 |
26244 |
625.92 |
| Mar 20 2020 |
26263 |
625.92 |
| Mar 13 2020 |
26263 |
625.92 |
| Mar 06 2020 |
26263 |
625.92 |
| Feb 28 2020 |
26252 |
625.92 |
| Feb 21 2020 |
26320 |
625.92 |
| Feb 14 2020 |
26328 |
625.92 |
| Feb 07 2020 |
26356 |
625.92 |
| Jan 31 2020 |
26376 |
625.92 |
| Jan 24 2020 |
25931 |
625.92 |
| Jan 17 2020 |
26011 |
625.92 |
| Jan 10 2020 |
26785 |
625.92 |
| Jan 03 2020 |
26597 |
625.92 |
| Dec 27 2019 |
26611 |
625.92 |
| Dec 20 2019 |
26660 |
625.92 |
| Dec 13 2019 |
26752 |
625.92 |
| Dec 06 2019 |
26653 |
625.92 |
| Nov 29 2019 |
27301 |
625.92 |
| Nov 22 2019 |
27475 |
625.92 |
| Nov 15 2019 |
27769 |
625.92 |
| Nov 08 2019 |
28312 |
625.92 |
| Nov 01 2019 |
28564 |
625.92 |
| Oct 25 2019 |
28754 |
625.92 |
| Oct 18 2019 |
28253 |
625.92 |
| Oct 11 2019 |
28693 |
625.92 |
| Oct 04 2019 |
28784 |
625.92 |
| Sep 27 2019 |
28703 |
625.92 |
| Sep 20 2019 |
28381 |
625.92 |
| Sep 13 2019 |
28198 |
625.92 |
| Oct 05 2018 |
29252 |
617.17 |
| Sep 28 2018 |
29370 |
617.17 |
| Sep 21 2018 |
29483 |
617.17 |
| Sep 14 2018 |
29097 |
617.17 |
| Sep 07 2018 |
28842 |
617.17 |
| Aug 31 2018 |
28542 |
617.17 |
| Aug 24 2018 |
28458 |
617.17 |
| Aug 17 2018 |
28447 |
617.17 |
| Aug 10 2018 |
28463 |
617.17 |
| Aug 03 2018 |
28498 |
617.17 |
| Jul 27 2018 |
28517 |
617.17 |
| Jul 20 2018 |
28545 |
617.17 |
| Jul 13 2018 |
28546 |
617.17 |
| Jul 06 2018 |
28517 |
617.17 |
| Jun 29 2018 |
28598 |
617.17 |
| Jun 22 2018 |
28598 |
617.17 |
| Jun 15 2018 |
28622 |
617.17 |
| Jun 08 2018 |
28660 |
617.17 |
| Jun 01 2018 |
28637 |
617.17 |
| May 25 2018 |
28671 |
617.17 |
| May 18 2018 |
28610 |
617.17 |
| May 11 2018 |
28640 |
617.17 |
| May 04 2018 |
28761 |
617.17 |
| Apr 27 2018 |
28748 |
617.17 |
| Apr 20 2018 |
28818 |
617.17 |
| Apr 13 2018 |
28810 |
617.17 |
| Apr 06 2018 |
28810 |
617.17 |
| Mar 30 2018 |
28809 |
617.17 |
| Mar 23 2018 |
28809 |
617.17 |
| Mar 16 2018 |
28789 |
617.17 |
| Mar 09 2018 |
28789 |
617.17 |
| Mar 02 2018 |
28797 |
617.17 |
| Feb 23 2018 |
28790 |
617.17 |
| Feb 16 2018 |
28807 |
617.17 |
| Feb 09 2018 |
28796 |
617.17 |
| Feb 02 2018 |
28821 |
617.17 |
| Jan 26 2018 |
28854 |
617.17 |
| Jan 19 2018 |
28743 |
617.17 |
| Jan 12 2018 |
28269 |
617.17 |
| Jan 05 2018 |
28456 |
617.17 |
| Dec 29 2017 |
28549 |
617.17 |
| Dec 22 2017 |
28542 |
617.17 |
| Dec 15 2017 |
28577 |
617.17 |
| Dec 08 2017 |
29017 |
617.17 |
| Dec 01 2017 |
29344 |
617.17 |
| Nov 24 2017 |
29367 |
617.17 |
| Nov 17 2017 |
32595 |
666.79 |
| Nov 10 2017 |
33516 |
666.79 |
| Nov 03 2017 |
33754 |
666.79 |
| Oct 27 2017 |
34032 |
666.79 |
| Oct 20 2017 |
34015 |
666.79 |
| Oct 13 2017 |
33678 |
666.79 |
| Oct 06 2017 |
35051 |
716.42 |
| Sep 29 2017 |
35056 |
716.42 |
| Sep 22 2017 |
34206 |
689.58 |
| Sep 15 2017 |
34179 |
689.58 |
| Sep 08 2017 |
33689 |
689.58 |
| Sep 01 2017 |
33693 |
689.58 |
| Aug 25 2017 |
33670 |
689.58 |
| Aug 18 2017 |
33699 |
689.58 |
| Aug 11 2017 |
33510 |
689.58 |
| Aug 04 2017 |
33534 |
689.58 |
| Jul 28 2017 |
33531 |
689.58 |
| Jul 21 2017 |
33570 |
689.58 |
| Jul 14 2017 |
33559 |
689.58 |
| Jul 07 2017 |
33554 |
689.58 |
| Jun 30 2017 |
33570 |
689.58 |
| Jun 23 2017 |
33569 |
689.58 |
| Jun 16 2017 |
33584 |
689.58 |
| Jun 09 2017 |
33550 |
689.58 |
| Jun 02 2017 |
33549 |
689.58 |
| May 26 2017 |
33307 |
689.58 |
| May 19 2017 |
33352 |
689.58 |
| May 12 2017 |
33289 |
689.58 |
| May 05 2017 |
33162 |
689.58 |
| Apr 28 2017 |
33111 |
689.58 |
| Apr 21 2017 |
33078 |
689.58 |
| Apr 14 2017 |
33138 |
689.58 |
| Apr 07 2017 |
33139 |
689.58 |
| Mar 31 2017 |
33138 |
689.58 |
| Mar 24 2017 |
33140 |
689.58 |
| Mar 17 2017 |
33139 |
689.58 |
| Mar 10 2017 |
33161 |
689.58 |
| Mar 03 2017 |
33161 |
689.58 |
| Feb 24 2017 |
33165 |
689.58 |
| Feb 17 2017 |
33186 |
689.58 |
| Feb 10 2017 |
33214 |
689.58 |
| Feb 03 2017 |
33212 |
689.58 |
| Jan 27 2017 |
33163 |
689.58 |
| Jan 20 2017 |
33182 |
689.58 |
| Jan 13 2017 |
33222 |
689.58 |
| Jan 06 2017 |
33588 |
689.58 |
| Dec 30 2016 |
33681 |
689.58 |
| Dec 23 2016 |
33671 |
689.58 |
| Dec 16 2016 |
32615 |
662.73 |
| Dec 09 2016 |
32886 |
662.73 |
| Dec 02 2016 |
33670 |
662.73 |
| Nov 25 2016 |
33517 |
662.73 |
| Nov 18 2016 |
34267 |
663.66 |
| Nov 11 2016 |
34918 |
663.66 |
| Nov 04 2016 |
35136 |
663.66 |
| Oct 28 2016 |
35190 |
663.66 |
| Oct 21 2016 |
35350 |
663.66 |
| Oct 14 2016 |
35523 |
663.66 |
| Oct 07 2016 |
35358 |
664.59 |
| Sep 30 2016 |
36229 |
683.91 |
| Sep 23 2016 |
35645 |
683.91 |
| Sep 16 2016 |
35063 |
683.91 |
| Sep 09 2016 |
34388 |
683.91 |
| Sep 02 2016 |
34260 |
683.91 |
| Aug 26 2016 |
34309 |
683.91 |
| Aug 19 2016 |
33720 |
683.91 |
| Aug 12 2016 |
33711 |
683.91 |
| Aug 05 2016 |
33732 |
683.91 |
| Jul 29 2016 |
33734 |
683.91 |
| Jul 22 2016 |
33701 |
683.91 |
| Jun 28 2016 |
33703 |
683.91 |
| Jun 21 2016 |
33790 |
683.91 |
| Jun 14 2016 |
33790 |
683.91 |
| Jun 07 2016 |
33792 |
683.91 |
| May 31 2016 |
33799 |
683.91 |
| May 24 2016 |
33799 |
683.91 |
| May 17 2016 |
33770 |
683.91 |
| May 10 2016 |
33771 |
683.91 |
| May 03 2016 |
33777 |
683.91 |
| Apr 26 2016 |
33772 |
683.91 |
| Apr 19 2016 |
33716 |
683.91 |
| Apr 12 2016 |
33792 |
683.91 |
| Apr 05 2016 |
33792 |
683.91 |
| Mar 29 2016 |
33792 |
683.91 |
| Mar 22 2016 |
33769 |
683.91 |
| Mar 15 2016 |
33770 |
683.91 |
| Mar 08 2016 |
33794 |
683.91 |
| Mar 01 2016 |
33789 |
683.91 |
| Feb 23 2016 |
33784 |
683.91 |
| Feb 16 2016 |
33694 |
683.91 |
| Feb 09 2016 |
33694 |
683.91 |
| Feb 02 2016 |
33626 |
683.91 |
| Jan 26 2016 |
33674 |
683.91 |
| Jan 19 2016 |
33690 |
683.91 |
| Jan 12 2016 |
33278 |
683.91 |
| Jan 05 2016 |
33781 |
683.91 |
| Dec 29 2015 |
33830 |
683.91 |
| Dec 22 2015 |
33590 |
683.91 |
| Dec 15 2015 |
33452 |
683.91 |
| Dec 08 2015 |
33831 |
683.91 |
| Dec 01 2015 |
33978 |
683.91 |
| Nov 24 2015 |
34279 |
703.23 |
| Nov 17 2015 |
33924 |
703.23 |
| Nov 10 2015 |
34063 |
703.23 |
| Nov 03 2015 |
34233 |
703.23 |
| Oct 27 2015 |
34490 |
705.57 |
| Oct 20 2015 |
34547 |
705.57 |
| Oct 13 2015 |
33915 |
705.57 |
| Oct 06 2015 |
33857 |
707.92 |
| Sep 29 2015 |
33661 |
707.92 |
| Sep 22 2015 |
19501 |
707.92 |
| Sep 15 2015 |
8056 |
707.92 |
| Sep 14 2015 |
32249 |
707.92 |
| Sep 07 2015 |
32104 |
707.92 |
| Aug 31 2015 |
32229 |
707.92 |
| Aug 24 2015 |
32114 |
707.92 |
| Aug 17 2015 |
32183 |
707.92 |
| Aug 10 2015 |
32201 |
707.92 |
| Aug 03 2015 |
32200 |
707.92 |
| Jul 27 2015 |
32200 |
707.92 |
| Jul 20 2015 |
32199 |
707.92 |
| Jul 13 2015 |
32200 |
707.92 |
| Jul 06 2015 |
32200 |
707.92 |
| Jun 29 2015 |
32200 |
707.92 |
| Jun 22 2015 |
32200 |
707.92 |
| Jun 15 2015 |
32200 |
707.92 |
| Jun 08 2015 |
32434 |
707.92 |
| Jun 01 2015 |
32434 |
707.92 |
| May 25 2015 |
32434 |
707.92 |
| May 18 2015 |
32434 |
707.92 |
| May 11 2015 |
32434 |
707.92 |
| May 04 2015 |
32434 |
707.92 |
| Apr 27 2015 |
32395 |
707.92 |
| Apr 20 2015 |
32377 |
707.92 |
| Apr 13 2015 |
32375 |
707.92 |
| Apr 06 2015 |
32427 |
707.92 |
| Mar 30 2015 |
32427 |
707.92 |
| Mar 23 2015 |
32449 |
707.92 |
| Mar 16 2015 |
32395 |
707.92 |
| Mar 09 2015 |
32393 |
707.92 |
| Mar 02 2015 |
32368 |
707.92 |
| Feb 23 2015 |
32164 |
707.92 |
| Feb 16 2015 |
32129 |
707.92 |
| Feb 09 2015 |
32139 |
707.92 |
| Feb 02 2015 |
32151 |
707.92 |
| Jan 26 2015 |
32129 |
707.92 |
| Jan 19 2015 |
32096 |
707.92 |
| Jan 12 2015 |
31952 |
707.92 |
| Jan 05 2015 |
32279 |
707.92 |
| Dec 29 2014 |
32302 |
707.92 |
| Dec 22 2014 |
32362 |
707.92 |
| Dec 15 2014 |
31911 |
707.92 |
| Dec 08 2014 |
32269 |
707.92 |
| Dec 01 2014 |
32414 |
707.92 |
| Nov 24 2014 |
32418 |
707.92 |
| Nov 17 2014 |
32761 |
707.92 |
| Nov 10 2014 |
32995 |
707.92 |
