| Sep 09 2016 |
1045 |
231.86 |
| Sep 02 2016 |
1010 |
231.86 |
| Aug 26 2016 |
1010 |
231.86 |
| Aug 19 2016 |
979 |
231.86 |
| Aug 12 2016 |
977 |
231.86 |
| Aug 05 2016 |
986 |
231.86 |
| Jul 29 2016 |
986 |
231.86 |
| Jul 22 2016 |
984 |
231.86 |
| Jun 28 2016 |
984 |
231.86 |
| Jun 21 2016 |
984 |
231.86 |
| Jun 14 2016 |
984 |
231.86 |
| Jun 07 2016 |
984 |
231.86 |
| May 31 2016 |
984 |
231.86 |
| May 24 2016 |
984 |
231.86 |
| May 17 2016 |
985 |
231.86 |
| May 10 2016 |
985 |
231.86 |
| May 03 2016 |
985 |
231.86 |
| Apr 26 2016 |
985 |
231.86 |
| Apr 19 2016 |
985 |
231.86 |
| Apr 12 2016 |
984 |
231.86 |
| Apr 05 2016 |
984 |
231.86 |
| Mar 29 2016 |
984 |
231.86 |
| Mar 22 2016 |
983 |
231.86 |
| Mar 15 2016 |
981 |
231.86 |
| Mar 08 2016 |
981 |
231.86 |
| Mar 01 2016 |
982 |
231.86 |
| Feb 23 2016 |
974 |
231.86 |
| Feb 16 2016 |
972 |
231.86 |
| Feb 09 2016 |
972 |
231.86 |
| Feb 02 2016 |
962 |
231.86 |
| Jan 26 2016 |
966 |
231.86 |
| Jan 19 2016 |
970 |
231.86 |
| Jan 12 2016 |
855 |
231.86 |
| Jan 05 2016 |
888 |
231.86 |
| Dec 29 2015 |
890 |
231.86 |
| Dec 22 2015 |
873 |
231.86 |
| Dec 15 2015 |
850 |
231.86 |
| Dec 08 2015 |
876 |
231.86 |
| Dec 01 2015 |
840 |
231.86 |
| Nov 24 2015 |
839 |
231.86 |
| Nov 17 2015 |
777 |
231.86 |
| Nov 10 2015 |
754 |
231.86 |
| Nov 03 2015 |
755 |
231.86 |
| Oct 27 2015 |
770 |
231.86 |
| Oct 20 2015 |
733 |
231.86 |
| Oct 13 2015 |
669 |
231.86 |
| Oct 06 2015 |
686 |
231.86 |
| Sep 29 2015 |
698 |
231.86 |
| Sep 22 2015 |
25108 |
232.22 |
| Sep 15 2015 |
13295 |
231.93 |
| Oct 06 2014 |
710 |
234.28 |
| Sep 29 2014 |
415 |
216.15 |
| Sep 22 2014 |
420 |
216.15 |
| Sep 15 2014 |
642 |
230.79 |
| Sep 08 2014 |
642 |
230.79 |
| Sep 01 2014 |
329 |
208.21 |
| Aug 25 2014 |
332 |
208.21 |
| Aug 18 2014 |
332 |
208.21 |
| Aug 11 2014 |
332 |
208.21 |
| Aug 04 2014 |
332 |
208.21 |
| Jul 28 2014 |
332 |
208.21 |
| Jul 21 2014 |
333 |
208.21 |
| Jul 14 2014 |
333 |
208.21 |
| Jul 07 2014 |
333 |
208.21 |
| Jun 30 2014 |
333 |
208.21 |
| Jun 23 2014 |
333 |
208.21 |
| Jun 16 2014 |
333 |
208.21 |
| Jun 09 2014 |
333 |
208.21 |
| Jun 02 2014 |
333 |
208.21 |
| May 26 2014 |
333 |
208.21 |
| May 19 2014 |
333 |
208.21 |
| May 12 2014 |
333 |
208.21 |
| May 05 2014 |
333 |
208.21 |
| Apr 28 2014 |
333 |
208.21 |
| Apr 21 2014 |
333 |
208.21 |
| Apr 14 2014 |
334 |
208.21 |
| Apr 07 2014 |
334 |
208.21 |
| Mar 31 2014 |
334 |
208.21 |
| Mar 24 2014 |
334 |
208.21 |
| Mar 17 2014 |
334 |
208.21 |
| Mar 10 2014 |
334 |
208.21 |
| Mar 03 2014 |
334 |
208.21 |
| Feb 24 2014 |
334 |
208.21 |
| Feb 17 2014 |
334 |
208.21 |
| Feb 10 2014 |
334 |
208.21 |
| Feb 03 2014 |
331 |
208.21 |
| Jan 27 2014 |
310 |
205.64 |
| Jan 20 2014 |
310 |
205.64 |
| Jan 13 2014 |
296 |
205.64 |
| Jan 06 2014 |
284 |
204.98 |
| Dec 30 2013 |
297 |
204.98 |
| Dec 23 2013 |
258 |
204.98 |
| Dec 16 2013 |
257 |
204.98 |
| Dec 09 2013 |
255 |
204.98 |
| Dec 02 2013 |
264 |
204.98 |
| Nov 25 2013 |
273 |
204.98 |
| Nov 18 2013 |
283 |
204.98 |
| Nov 11 2013 |
300 |
204.98 |
| Nov 04 2013 |
313 |
204.98 |
| Oct 28 2013 |
314 |
204.98 |
| Oct 21 2013 |
315 |
204.98 |
| Oct 14 2013 |
322 |
204.98 |
| Oct 07 2013 |
313 |
204.19 |
| Sep 30 2013 |
308 |
204.19 |
| Sep 23 2013 |
285 |
200.86 |
| Sep 16 2013 |
284 |
200.86 |
| Sep 09 2013 |
296 |
201.31 |
| Sep 02 2013 |
298 |
201.31 |
| Aug 26 2013 |
297 |
201.31 |
| Aug 19 2013 |
297 |
201.31 |
| Aug 12 2013 |
297 |
201.31 |
| Aug 05 2013 |
297 |
201.31 |
| Jul 29 2013 |
297 |
201.31 |
| Jul 22 2013 |
297 |
201.31 |
| Jul 15 2013 |
297 |
201.31 |
| Jul 08 2013 |
297 |
201.31 |
| Jul 01 2013 |
297 |
201.31 |
| Jun 24 2013 |
297 |
201.31 |
| Jun 17 2013 |
297 |
201.31 |
| Jun 10 2013 |
297 |
201.31 |
| Jun 03 2013 |
297 |
201.31 |
| May 27 2013 |
297 |
201.31 |
| May 20 2013 |
297 |
201.31 |
| May 13 2013 |
297 |
201.31 |
| May 06 2013 |
297 |
201.31 |
| Apr 29 2013 |
297 |
201.31 |
| Apr 22 2013 |
297 |
201.31 |
| Apr 15 2013 |
299 |
201.31 |
| Apr 08 2013 |
299 |
201.31 |
| Apr 01 2013 |
299 |
201.31 |
| Mar 25 2013 |
299 |
201.31 |
| Mar 18 2013 |
299 |
201.31 |
| Mar 11 2013 |
299 |
201.31 |
| Mar 04 2013 |
299 |
201.31 |
| Feb 25 2013 |
299 |
201.31 |
| Feb 18 2013 |
302 |
201.31 |
| Feb 11 2013 |
306 |
201.31 |
| Feb 04 2013 |
264 |
197.49 |
| Jan 28 2013 |
269 |
197.49 |
| Jan 21 2013 |
266 |
197.49 |
| Jan 14 2013 |
270 |
197.49 |
| Jan 07 2013 |
272 |
197.49 |
| Dec 31 2012 |
272 |
197.49 |
| Dec 24 2012 |
273 |
197.49 |
| Dec 17 2012 |
269 |
197.49 |
| Dec 10 2012 |
256 |
195.45 |
| Dec 03 2012 |
261 |
195.45 |
| Nov 26 2012 |
264 |
195.45 |
| Nov 19 2012 |
271 |
195.45 |
| Nov 12 2012 |
278 |
195.45 |
| Nov 05 2012 |
288 |
195.45 |
| Oct 29 2012 |
289 |
195.52 |
| Oct 22 2012 |
298 |
195.52 |
| Oct 15 2012 |
303 |
196.34 |
| Oct 02 2012 |
413 |
203.48 |
| Sep 26 2012 |
339 |
196.64 |
| Sep 20 2012 |
342 |
196.64 |
| Sep 13 2012 |
373 |
199.12 |
| Jan 19 2012 |
479 |
214.21 |
| Dec 29 2011 |
477 |
214.24 |
| Dec 13 2011 |
493 |
214.26 |
| Dec 09 2011 |
505 |
214.27 |
| Dec 01 2011 |
494 |
214.28 |
| Nov 25 2011 |
502 |
214.29 |
| Nov 17 2011 |
539 |
217.69 |
| Nov 10 2011 |
544 |
217.68 |
| Nov 04 2011 |
560 |
217.68 |
| Oct 28 2011 |
547 |
217.36 |
| Oct 21 2011 |
547 |
217.35 |
| Oct 14 2011 |
433 |
207.39 |
| Oct 07 2011 |
407 |
207.43 |
| Sep 30 2011 |
421 |
208.47 |
| Sep 27 2011 |
428 |
208.46 |
| Sep 23 2011 |
362 |
203.8 |
| Sep 16 2011 |
343 |
203.77 |
| Sep 09 2011 |
268 |
196.69 |
| Jan 13 2011 |
262 |
196.28 |
| Dec 28 2010 |
290 |
196.27 |
| Dec 14 2010 |
243 |
192.45 |
| Dec 03 2010 |
252 |
192.39 |
| Nov 26 2010 |
251 |
192.36 |
| Nov 19 2010 |
242 |
192.38 |
| Nov 12 2010 |
255 |
192.39 |
| Nov 04 2010 |
277 |
195.27 |
| Oct 28 2010 |
361 |
204.83 |
| Oct 22 2010 |
314 |
201.66 |
| Oct 14 2010 |
294 |
201.7 |
| Oct 05 2010 |
497 |
222.89 |
| Sep 29 2010 |
437 |
217.13 |
| Sep 24 2010 |
437 |
217.13 |
| Sep 17 2010 |
432 |
218.67 |
| Sep 10 2010 |
428 |
218.67 |
| Aug 15 2010 |
383 |
212.87 |
| Jan 29 2010 |
470 |
218.67 |
| Jan 15 2010 |
464 |
218.67 |
| Jan 08 2010 |
434 |
218.67 |
| Dec 18 2009 |
313 |
218.67 |
| Dec 09 2009 |
353 |
223.59 |
| Dec 04 2009 |
286 |
219.08 |
| Nov 27 2009 |
314 |
219.08 |
| Nov 20 2009 |
314 |
219.08 |
| Nov 13 2009 |
280 |
219.08 |
| Nov 06 2009 |
274 |
219.08 |
| Oct 30 2009 |
235 |
213.63 |
| Oct 23 2009 |
295 |
219.95 |
| Oct 16 2009 |
261 |
215.47 |
| Oct 09 2009 |
89 |
191.23 |
| Oct 02 2009 |
105 |
194.68 |
| Sep 25 2009 |
100 |
194.68 |
| Sep 18 2009 |
103 |
194.68 |
| Sep 11 2009 |
102 |
194.68 |
| Jan 30 2009 |
100 |
194.68 |
| Jan 09 2009 |
101 |
194.68 |
| Dec 18 2008 |
87 |
194.68 |
| Dec 12 2008 |
84 |
194.68 |
| Dec 05 2008 |
81 |
194.68 |
| Nov 28 2008 |
117 |
202.66 |
| Nov 21 2008 |
124 |
202.66 |
| Nov 14 2008 |
172 |
212.28 |
| Nov 07 2008 |
140 |
207.63 |
| Oct 31 2008 |
103 |
201.81 |
| Oct 24 2008 |
83 |
196.12 |
| Oct 17 2008 |
68 |
191.93 |
| Oct 10 2008 |
66 |
191.93 |
| Oct 03 2008 |
61 |
191.93 |
| Sep 26 2008 |
54 |
191.93 |
| Sep 19 2008 |
62 |
191.93 |
| Feb 01 2008 |
59 |
191.93 |
| Dec 12 2007 |
66 |
191.93 |
| Dec 07 2007 |
65 |
191.93 |
| Nov 30 2007 |
58 |
187.4 |
| Nov 23 2007 |
57 |
187.4 |
| Nov 16 2007 |
46 |
178.08 |
| Nov 09 2007 |
44 |
176.38 |
| Nov 02 2007 |
49 |
178.37 |
| Oct 26 2007 |
53 |
183.74 |
| Oct 19 2007 |
69 |
188.98 |
| Oct 12 2007 |
88 |
195.46 |
| Oct 05 2007 |
122 |
206 |
| Sep 28 2007 |
119 |
206 |
| Sep 21 2007 |
115 |
206 |
| Sep 14 2007 |
115 |
206 |
| Aug 24 2007 |
114 |
206 |
| Dec 14 2006 |
114 |
207.86 |
| Dec 08 2006 |
114 |
208.28 |
| Dec 01 2006 |
108 |
206.77 |
| Nov 24 2006 |
107 |
206.77 |
| Nov 17 2006 |
111 |
211.44 |
| Nov 10 2006 |
107 |
209.74 |
| Nov 03 2006 |
80 |
208.52 |
| Oct 27 2006 |
60 |
201.47 |
| Oct 20 2006 |
55 |
198.68 |
| Oct 13 2006 |
46 |
200.71 |
| Oct 06 2006 |
36 |
201.86 |
| Sep 29 2006 |
6 |
187 |
