| Dec 16 2016 |
19465 |
499.2 |
| Dec 09 2016 |
19564 |
499.2 |
| Dec 02 2016 |
15451 |
457.01 |
| Nov 25 2016 |
15372 |
457.01 |
| Nov 18 2016 |
15585 |
457.01 |
| Nov 11 2016 |
15783 |
457.01 |
| Nov 04 2016 |
13096 |
433.12 |
| Oct 28 2016 |
13320 |
436.04 |
| Oct 21 2016 |
13380 |
436.04 |
| Oct 14 2016 |
13291 |
436.04 |
| Oct 07 2016 |
13274 |
436.04 |
| Sep 30 2016 |
13221 |
436.04 |
| Sep 23 2016 |
12993 |
436.04 |
| Sep 16 2016 |
12714 |
436.04 |
| Sep 09 2016 |
12625 |
436.04 |
| Sep 02 2016 |
12592 |
436.04 |
| Aug 26 2016 |
12615 |
436.04 |
| Aug 19 2016 |
12325 |
436.04 |
| Aug 12 2016 |
12314 |
436.04 |
| Aug 05 2016 |
12330 |
436.04 |
| Jul 29 2016 |
12331 |
436.04 |
| Jul 22 2016 |
12312 |
436.04 |
| Jun 28 2016 |
12313 |
436.04 |
| Jun 21 2016 |
12364 |
436.04 |
| Jun 14 2016 |
12364 |
436.04 |
| Jun 07 2016 |
12364 |
436.04 |
| May 31 2016 |
12369 |
436.04 |
| May 24 2016 |
12369 |
436.04 |
| May 17 2016 |
12357 |
436.04 |
| May 10 2016 |
12357 |
436.04 |
| May 03 2016 |
12358 |
436.04 |
| Apr 26 2016 |
12358 |
436.04 |
| Apr 19 2016 |
12344 |
436.04 |
| Apr 12 2016 |
12372 |
436.04 |
| Apr 05 2016 |
12372 |
436.04 |
| Mar 29 2016 |
12372 |
436.04 |
| Mar 22 2016 |
12365 |
436.04 |
| Mar 15 2016 |
12362 |
436.04 |
| Mar 08 2016 |
12372 |
436.04 |
| Mar 01 2016 |
12368 |
436.04 |
| Feb 23 2016 |
12364 |
436.04 |
| Feb 16 2016 |
12317 |
436.04 |
| Feb 09 2016 |
12317 |
436.04 |
| Feb 02 2016 |
12262 |
436.04 |
| Jan 26 2016 |
12287 |
436.04 |
| Jan 19 2016 |
12299 |
436.04 |
| Jan 12 2016 |
11908 |
436.04 |
| Jan 05 2016 |
12236 |
436.04 |
| Dec 29 2015 |
12253 |
436.04 |
| Dec 22 2015 |
12125 |
436.04 |
| Dec 15 2015 |
16867 |
481.65 |
| Dec 08 2015 |
17111 |
481.65 |
| Dec 01 2015 |
17115 |
481.65 |
| Nov 24 2015 |
24204 |
552.98 |
| Nov 17 2015 |
23892 |
552.98 |
| Nov 10 2015 |
23918 |
552.98 |
| Nov 03 2015 |
24016 |
552.98 |
| Oct 27 2015 |
27202 |
586.54 |
| Oct 20 2015 |
27332 |
588.03 |
| Oct 13 2015 |
26511 |
586.51 |
| Oct 06 2015 |
26503 |
586.51 |
| Sep 29 2015 |
26488 |
586.51 |
| Sep 22 2015 |
13547 |
586.51 |
| Sep 15 2015 |
17349 |
586.51 |
| Sep 14 2015 |
25426 |
586.51 |
| Sep 07 2015 |
25324 |
586.51 |
| Aug 31 2015 |
25385 |
586.51 |
| Aug 24 2015 |
25294 |
586.51 |
| Aug 17 2015 |
25342 |
586.51 |
| Aug 10 2015 |
25357 |
586.51 |
| Aug 03 2015 |
25357 |
586.51 |
| Jul 27 2015 |
25357 |
586.51 |
| Jul 20 2015 |
25356 |
586.51 |
| Jul 13 2015 |
25356 |
586.51 |
| Jul 06 2015 |
25356 |
586.51 |
| Jun 29 2015 |
25356 |
586.51 |
| Jun 22 2015 |
25356 |
586.51 |
| Jun 15 2015 |
25356 |
586.51 |
| Jun 08 2015 |
25539 |
586.51 |
| Jun 01 2015 |
25539 |
586.51 |
| May 25 2015 |
25539 |
586.51 |
| May 18 2015 |
25539 |
586.51 |
| May 11 2015 |
25539 |
586.51 |
| May 04 2015 |
25539 |
586.51 |
| Apr 27 2015 |
25511 |
586.51 |
| Apr 20 2015 |
25495 |
586.51 |
| Apr 13 2015 |
25494 |
586.51 |
| Apr 06 2015 |
25532 |
586.51 |
| Mar 30 2015 |
25532 |
586.51 |
| Mar 23 2015 |
25553 |
586.51 |
| Mar 16 2015 |
25529 |
586.51 |
| Mar 09 2015 |
25528 |
586.51 |
| Mar 02 2015 |
25511 |
586.51 |
| Feb 23 2015 |
25336 |
586.51 |
| Feb 16 2015 |
25309 |
586.51 |
| Feb 09 2015 |
25319 |
586.51 |
| Feb 02 2015 |
25327 |
586.51 |
| Jan 26 2015 |
25310 |
586.51 |
| Jan 19 2015 |
25284 |
586.51 |
| Jan 12 2015 |
25139 |
586.51 |
| Jan 05 2015 |
25460 |
586.51 |
| Dec 29 2014 |
25529 |
587.18 |
| Dec 22 2014 |
25580 |
587.18 |
| Dec 15 2014 |
25212 |
587.18 |
| Dec 08 2014 |
25491 |
587.18 |
| Dec 01 2014 |
25440 |
584.77 |
| Nov 24 2014 |
25465 |
584.77 |
| Nov 17 2014 |
25714 |
584.77 |
| Nov 10 2014 |
25936 |
584.77 |
| Nov 03 2014 |
25086 |
575.53 |
| Oct 27 2014 |
25083 |
575.53 |
