Sep 16 2021 |
1376 |
308.46 |
Sep 09 2021 |
1367 |
308.46 |
Sep 02 2021 |
1388 |
308.46 |
Aug 26 2021 |
1383 |
308.46 |
Aug 19 2021 |
1383 |
308.46 |
Aug 12 2021 |
1381 |
308.46 |
Aug 05 2021 |
1403 |
308.46 |
Jul 29 2021 |
1417 |
308.46 |
Jun 03 2021 |
1422 |
308.46 |
Sep 18 2020 |
3314 |
308.46 |
Sep 11 2020 |
3346 |
308.46 |
Sep 04 2020 |
3378 |
308.46 |
Aug 28 2020 |
3386 |
308.46 |
Aug 21 2020 |
3414 |
308.46 |
Aug 14 2020 |
3421 |
308.46 |
Aug 07 2020 |
3458 |
308.46 |
Jul 31 2020 |
3474 |
308.46 |
Jul 24 2020 |
3474 |
308.46 |
Jul 17 2020 |
3485 |
308.46 |
Jul 10 2020 |
3498 |
308.46 |
Jul 03 2020 |
3505 |
308.46 |
Jun 26 2020 |
3505 |
308.46 |
Jun 19 2020 |
3505 |
308.46 |
Jun 12 2020 |
3508 |
308.46 |
Jun 05 2020 |
3516 |
308.46 |
May 29 2020 |
3522 |
308.46 |
May 22 2020 |
3520 |
308.46 |
May 15 2020 |
3520 |
308.46 |
May 08 2020 |
3519 |
308.46 |
May 01 2020 |
3521 |
308.46 |
Apr 24 2020 |
3528 |
308.46 |
Apr 17 2020 |
3528 |
308.46 |
Apr 10 2020 |
3528 |
308.46 |
Apr 03 2020 |
3528 |
308.46 |
Mar 27 2020 |
3528 |
308.46 |
Mar 20 2020 |
3528 |
308.46 |
Mar 13 2020 |
3528 |
308.46 |
Mar 06 2020 |
3528 |
308.46 |
Feb 28 2020 |
3535 |
308.46 |
Feb 21 2020 |
3549 |
308.46 |
Feb 14 2020 |
3551 |
308.46 |
Feb 07 2020 |
3553 |
308.46 |
Jan 31 2020 |
3567 |
308.46 |
Jan 24 2020 |
3358 |
308.46 |
Jan 17 2020 |
3373 |
308.46 |
Jan 10 2020 |
3692 |
308.46 |
Jan 03 2020 |
3678 |
308.46 |
Dec 27 2019 |
3670 |
308.46 |
Dec 20 2019 |
3674 |
308.46 |
Dec 13 2019 |
3668 |
308.46 |
Dec 06 2019 |
3500 |
308.46 |
Nov 29 2019 |
3556 |
308.46 |
Nov 22 2019 |
3590 |
308.46 |
Nov 15 2019 |
3610 |
308.46 |
Nov 08 2019 |
3585 |
308.46 |
Nov 01 2019 |
3589 |
308.46 |
Oct 25 2019 |
3562 |
308.46 |
Oct 18 2019 |
3501 |
308.46 |
Oct 11 2019 |
3743 |
313.52 |
Oct 04 2019 |
3811 |
313.52 |
Sep 27 2019 |
3818 |
313.52 |
Oct 27 2015 |
11524 |
433.33 |
Oct 20 2015 |
11413 |
433.33 |
Oct 13 2015 |
10974 |
433.37 |
Oct 06 2015 |
10992 |
433.37 |
Sep 29 2015 |
11096 |
433.37 |
Sep 22 2015 |
26800 |
433.37 |
Sep 15 2015 |
31417 |
433.37 |
Sep 14 2015 |
10761 |
433.37 |
Sep 07 2015 |
10778 |
433.37 |
Aug 31 2015 |
10761 |
433.37 |
Aug 24 2015 |
10695 |
433.37 |
Aug 17 2015 |
10711 |
433.37 |
Aug 10 2015 |
10720 |
433.37 |
Aug 03 2015 |
10720 |
433.37 |
Jul 27 2015 |
10720 |
433.37 |
Jul 20 2015 |
10719 |
433.37 |
Jul 13 2015 |
10719 |
433.37 |
Jul 06 2015 |
10719 |
433.37 |
Jun 29 2015 |
10719 |
433.37 |
Jun 22 2015 |
10719 |
433.37 |
Jun 15 2015 |
10719 |
433.37 |
Jun 08 2015 |
10802 |
433.37 |
Jun 01 2015 |
10802 |
433.37 |
May 25 2015 |
10802 |
433.37 |
May 18 2015 |
10802 |
433.37 |
May 11 2015 |
10802 |
433.37 |
May 04 2015 |
10802 |
433.37 |
Apr 27 2015 |
10792 |
433.37 |
Apr 20 2015 |
10783 |
433.37 |
Apr 13 2015 |
10783 |
433.37 |
Apr 06 2015 |
10801 |
433.37 |
Mar 30 2015 |
10801 |
433.37 |
Mar 23 2015 |
10813 |
433.37 |
Mar 16 2015 |
10808 |
433.37 |
Mar 09 2015 |
10808 |
433.37 |
Mar 02 2015 |
10797 |
433.37 |
Feb 23 2015 |
10713 |
433.37 |
Feb 16 2015 |
10703 |
433.37 |
Feb 09 2015 |
10713 |
433.37 |
Feb 02 2015 |
10719 |
433.37 |
Jan 26 2015 |
10710 |
433.37 |
Jan 19 2015 |
10692 |
433.37 |
Jan 12 2015 |
10578 |
433.37 |
Jan 05 2015 |
10838 |
433.37 |
Dec 29 2014 |
10828 |
433.37 |
Dec 22 2014 |
10870 |
433.37 |
Dec 15 2014 |
10669 |
433.37 |
Dec 08 2014 |
10736 |
433.37 |
Dec 01 2014 |
10773 |
433.37 |
Nov 24 2014 |
10780 |
433.37 |
Nov 17 2014 |
10856 |
433.37 |
Nov 10 2014 |
10887 |
433.37 |
Nov 03 2014 |
10807 |
433.4 |
Oct 27 2014 |
10845 |
433.4 |