| Dec 15 2015 |
26294 |
578.03 |
| Dec 08 2015 |
26645 |
578.03 |
| Dec 01 2015 |
26790 |
578.03 |
| Nov 24 2015 |
25010 |
561.71 |
| Nov 17 2015 |
24726 |
561.71 |
| Nov 10 2015 |
24785 |
561.71 |
| Nov 03 2015 |
24859 |
561.71 |
| Oct 27 2015 |
24944 |
561.71 |
| Oct 20 2015 |
24950 |
561.71 |
| Oct 13 2015 |
24892 |
568.29 |
| Oct 06 2015 |
24891 |
568.29 |
| Sep 29 2015 |
24842 |
568.29 |
| Sep 22 2015 |
13132 |
568.29 |
| Sep 15 2015 |
16373 |
568.29 |
| Sep 14 2015 |
23877 |
568.29 |
| Sep 07 2015 |
23802 |
568.29 |
| Aug 31 2015 |
23868 |
568.29 |
| Aug 24 2015 |
23778 |
568.29 |
| Aug 17 2015 |
23818 |
568.29 |
| Aug 10 2015 |
23834 |
568.29 |
| Aug 03 2015 |
23833 |
568.29 |
| Jul 27 2015 |
23833 |
568.29 |
| Jul 20 2015 |
23832 |
568.29 |
| Jul 13 2015 |
23832 |
568.29 |
| Jul 06 2015 |
23832 |
568.29 |
| Jun 29 2015 |
23832 |
568.29 |
| Jun 22 2015 |
23832 |
568.29 |
| Jun 15 2015 |
23832 |
568.29 |
| Jun 08 2015 |
24003 |
568.29 |
| Jun 01 2015 |
24003 |
568.29 |
| May 25 2015 |
24003 |
568.29 |
| May 18 2015 |
24003 |
568.29 |
| May 11 2015 |
24003 |
568.29 |
| May 04 2015 |
24003 |
568.29 |
| Apr 27 2015 |
23974 |
568.29 |
| Apr 20 2015 |
23958 |
568.29 |
| Apr 13 2015 |
23957 |
568.29 |
| Apr 06 2015 |
23996 |
568.29 |
| Mar 30 2015 |
23996 |
568.29 |
| Mar 23 2015 |
24014 |
568.29 |
| Mar 16 2015 |
23993 |
568.29 |
| Mar 09 2015 |
23992 |
568.29 |
| Mar 02 2015 |
23981 |
568.29 |
| Feb 23 2015 |
23816 |
568.29 |
| Feb 16 2015 |
23786 |
568.29 |
| Feb 09 2015 |
23796 |
568.29 |
| Feb 02 2015 |
23803 |
568.29 |
| Jan 26 2015 |
23785 |
568.29 |
| Jan 19 2015 |
23759 |
568.29 |
| Jan 12 2015 |
23618 |
568.29 |
| Jan 05 2015 |
23945 |
568.29 |
| Dec 29 2014 |
23530 |
563.41 |
| Dec 22 2014 |
23576 |
563.41 |
| Dec 15 2014 |
23244 |
563.41 |
| Dec 08 2014 |
23502 |
563.41 |
| Dec 01 2014 |
25179 |
581.44 |
| Nov 24 2014 |
25212 |
581.44 |
| Nov 17 2014 |
25468 |
581.44 |
| Nov 10 2014 |
25669 |
581.44 |
| Nov 03 2014 |
25600 |
581.44 |
| Oct 27 2014 |
25602 |
581.44 |
