| Apr 25 2024 |
260 |
207.43 |
| Apr 18 2024 |
260 |
207.43 |
| Apr 11 2024 |
260 |
207.43 |
| Apr 04 2024 |
260 |
207.43 |
| Mar 28 2024 |
260 |
207.43 |
| Mar 21 2024 |
260 |
207.43 |
| Mar 14 2024 |
260 |
207.43 |
| Mar 07 2024 |
260 |
207.43 |
| Feb 29 2024 |
260 |
207.43 |
| Feb 22 2024 |
260 |
207.43 |
| Feb 15 2024 |
261 |
207.43 |
| Feb 08 2024 |
262 |
207.43 |
| Feb 01 2024 |
262 |
207.43 |
| Jan 25 2024 |
263 |
207.43 |
| Jan 18 2024 |
267 |
207.43 |
| Jan 11 2024 |
246 |
207.43 |
| Jan 04 2024 |
249 |
207.43 |
| Dec 28 2023 |
250 |
207.43 |
| Dec 21 2023 |
250 |
207.43 |
| Dec 14 2023 |
261 |
207.43 |
| Dec 07 2023 |
248 |
207.43 |
| Nov 30 2023 |
252 |
207.91 |
| Nov 23 2023 |
238 |
207.91 |
| Nov 16 2023 |
236 |
205.24 |
| Nov 09 2023 |
303 |
216.94 |
| Nov 02 2023 |
299 |
215.9 |
| Oct 26 2023 |
253 |
209.48 |
| Oct 19 2023 |
251 |
209.48 |
| Oct 12 2023 |
239 |
209.48 |
| Oct 05 2023 |
232 |
209.48 |
| Sep 28 2023 |
225 |
209.48 |
| Sep 21 2023 |
225 |
209.48 |
| Sep 14 2023 |
225 |
209.48 |
| Sep 07 2023 |
226 |
209.48 |
| Aug 31 2023 |
226 |
209.48 |
| Aug 24 2023 |
226 |
209.48 |
| Aug 17 2023 |
226 |
209.48 |
| Aug 10 2023 |
226 |
209.48 |
| Aug 03 2023 |
226 |
209.48 |
| Jul 27 2023 |
226 |
209.48 |
| Jul 20 2023 |
226 |
209.48 |
| Jul 13 2023 |
226 |
209.48 |
| Jul 06 2023 |
223 |
209.48 |
| Jun 29 2023 |
223 |
209.48 |
| Jun 22 2023 |
223 |
209.48 |
| Jun 15 2023 |
223 |
209.48 |
| Jun 08 2023 |
223 |
209.48 |
| Jun 01 2023 |
223 |
209.48 |
| May 25 2023 |
221 |
209.48 |
| May 18 2023 |
221 |
209.48 |
| May 11 2023 |
221 |
209.48 |
| May 04 2023 |
221 |
209.48 |
| Apr 27 2023 |
221 |
209.48 |
| Apr 20 2023 |
221 |
209.48 |
| Apr 13 2023 |
221 |
209.48 |
| Apr 06 2023 |
221 |
209.48 |
| Mar 30 2023 |
221 |
209.48 |
| Mar 23 2023 |
221 |
209.48 |
| Mar 16 2023 |
221 |
209.48 |
| Mar 09 2023 |
221 |
209.48 |
| Mar 02 2023 |
221 |
209.48 |
| Feb 23 2023 |
221 |
209.48 |
| Feb 16 2023 |
221 |
209.48 |
| Feb 09 2023 |
221 |
209.48 |
| Feb 02 2023 |
222 |
209.48 |
| Jan 26 2023 |
223 |
209.48 |
| Jan 19 2023 |
223 |
209.48 |
| Jan 12 2023 |
218 |
209.48 |
| Jan 05 2023 |
230 |
209.48 |
| Dec 29 2022 |
225 |
209.48 |
| Dec 22 2022 |
203 |
193.89 |
| Dec 15 2022 |
200 |
193.89 |
| Dec 08 2022 |
200 |
193.89 |
| Dec 01 2022 |
194 |
193.89 |
| Nov 24 2022 |
196 |
193.89 |
| Nov 17 2022 |
196 |
194.54 |
| Nov 10 2022 |
199 |
195.05 |
| Nov 03 2022 |
192 |
195.05 |
| Oct 27 2022 |
166 |
195.03 |
| Oct 20 2022 |
161 |
193 |
| Oct 13 2022 |
162 |
193 |
| Oct 06 2022 |
162 |
193 |
| Sep 29 2022 |
162 |
193 |
| Sep 22 2022 |
163 |
193 |
| Sep 15 2022 |
163 |
193 |
| Sep 08 2022 |
163 |
193 |
| Sep 01 2022 |
163 |
193 |
| Aug 25 2022 |
163 |
193 |
| Aug 18 2022 |
163 |
193 |
| Aug 11 2022 |
163 |
193 |
| Aug 04 2022 |
163 |
193 |
| Jul 28 2022 |
163 |
193 |
| Jul 21 2022 |
163 |
193 |
| Jul 14 2022 |
163 |
193 |
| Jul 07 2022 |
163 |
193 |
| Jun 30 2022 |
163 |
193 |
| Jun 23 2022 |
163 |
193 |
| Jun 16 2022 |
163 |
193 |
| Jun 09 2022 |
163 |
193 |
| Jun 02 2022 |
163 |
193 |
| May 26 2022 |
163 |
193 |
| May 19 2022 |
163 |
193 |
| May 12 2022 |
163 |
193 |
| May 05 2022 |
163 |
193 |
| Apr 28 2022 |
163 |
193 |
| Apr 21 2022 |
163 |
193 |
| Apr 14 2022 |
163 |
193 |
| Apr 07 2022 |
163 |
193 |
| Mar 31 2022 |
163 |
193 |
| Mar 24 2022 |
163 |
193 |
| Mar 17 2022 |
163 |
193 |
| Mar 10 2022 |
163 |
193 |
| Mar 03 2022 |
163 |
193 |
| Feb 24 2022 |
163 |
193 |
| Feb 17 2022 |
163 |
193 |
| Feb 10 2022 |
165 |
193 |
| Feb 03 2022 |
167 |
193 |
| Jan 27 2022 |
167 |
193 |
| Jan 20 2022 |
162 |
193 |
| Jan 13 2022 |
165 |
193 |
| Jan 06 2022 |
175 |
193 |
| Dec 30 2021 |
178 |
193 |
| Dec 23 2021 |
177 |
193 |
| Dec 16 2021 |
178 |
193 |
| Dec 09 2021 |
182 |
193 |
| Dec 02 2021 |
192 |
193 |
| Nov 25 2021 |
205 |
193 |
| Nov 18 2021 |
228 |
195.8 |
| Nov 11 2021 |
253 |
200.37 |
| Nov 04 2021 |
257 |
200.37 |
| Oct 28 2021 |
283 |
201.65 |
| Oct 21 2021 |
289 |
201.65 |
| Oct 14 2021 |
286 |
201.65 |
| Oct 07 2021 |
288 |
201.65 |
| Sep 30 2021 |
288 |
201.65 |
| Sep 23 2021 |
290 |
201.65 |
| Sep 16 2021 |
291 |
201.65 |
| Sep 09 2021 |
293 |
201.65 |
| Sep 02 2021 |
294 |
201.65 |
| Aug 26 2021 |
296 |
201.65 |
| Aug 19 2021 |
296 |
201.65 |
| Aug 12 2021 |
296 |
201.65 |
| Aug 05 2021 |
299 |
201.65 |
| Jul 29 2021 |
299 |
201.65 |
| Jun 03 2021 |
183 |
201.65 |
| May 21 2021 |
221 |
201.65 |
| May 14 2021 |
216 |
201.65 |
| May 07 2021 |
216 |
201.65 |
| Apr 30 2021 |
216 |
201.65 |
| Apr 23 2021 |
216 |
201.65 |
| Apr 16 2021 |
216 |
201.65 |
| Apr 09 2021 |
216 |
201.65 |
| Apr 02 2021 |
216 |
201.65 |
| Mar 26 2021 |
216 |
201.65 |
| Mar 19 2021 |
216 |
201.65 |
| Mar 12 2021 |
216 |
201.65 |
| Mar 05 2021 |
216 |
201.65 |
| Feb 26 2021 |
216 |
201.65 |
| Feb 19 2021 |
213 |
201.65 |
| Feb 12 2021 |
211 |
201.65 |
| Feb 05 2021 |
213 |
201.65 |
| Jan 29 2021 |
219 |
201.65 |
| Jan 22 2021 |
218 |
201.65 |
| Jan 15 2021 |
193 |
201.65 |
| Jan 08 2021 |
264 |
201.65 |
| Jan 01 2021 |
261 |
201.65 |
| Dec 25 2020 |
274 |
201.65 |
| Dec 18 2020 |
275 |
201.65 |
| Dec 11 2020 |
294 |
201.65 |
| Dec 04 2020 |
296 |
201.65 |
| Nov 27 2020 |
288 |
201.65 |
| Nov 20 2020 |
300 |
201.65 |
| Nov 13 2020 |
311 |
201.65 |
| Nov 06 2020 |
316 |
201.65 |
| Oct 30 2020 |
341 |
203.78 |
| Oct 23 2020 |
432 |
210.55 |
| Oct 16 2020 |
520 |
216.29 |
| Jan 05 2018 |
183 |
169.29 |
| Dec 29 2017 |
180 |
169.29 |
| Dec 22 2017 |
183 |
169.29 |
| Dec 15 2017 |
192 |
170.98 |
| Dec 08 2017 |
165 |
165.05 |
| Dec 01 2017 |
153 |
163.49 |
| Nov 24 2017 |
156 |
163.49 |
| Nov 17 2017 |
156 |
163.49 |
| Nov 10 2017 |
159 |
163.49 |
| Nov 03 2017 |
162 |
163.49 |
| Oct 27 2017 |
165 |
163.49 |
| Oct 20 2017 |
164 |
163.49 |
| Oct 13 2017 |
161 |
163.49 |
| Oct 06 2017 |
162 |
163.49 |
| Sep 29 2017 |
156 |
163.49 |
| Sep 22 2017 |
152 |
163.49 |
| Sep 15 2017 |
151 |
163.49 |
| Sep 08 2017 |
152 |
163.49 |
| Sep 01 2017 |
152 |
163.49 |
| Aug 25 2017 |
152 |
163.49 |
| Aug 18 2017 |
152 |
163.49 |
| Aug 11 2017 |
152 |
163.49 |
| Aug 04 2017 |
152 |
163.49 |
| Jul 28 2017 |
152 |
163.49 |
| Jul 21 2017 |
152 |
163.49 |
| Jul 14 2017 |
152 |
163.49 |
| Jul 07 2017 |
152 |
163.49 |
| Jun 30 2017 |
152 |
163.49 |
| Jun 23 2017 |
152 |
163.49 |
| Jun 16 2017 |
152 |
163.49 |
| Jun 09 2017 |
152 |
163.49 |
| Jun 02 2017 |
152 |
163.49 |
| May 26 2017 |
152 |
163.49 |
| May 19 2017 |
152 |
163.49 |
| May 12 2017 |
152 |
163.49 |
| May 05 2017 |
152 |
163.49 |
| Apr 28 2017 |
152 |
163.49 |
| Apr 21 2017 |
152 |
163.49 |
| Apr 14 2017 |
152 |
163.49 |
| Apr 07 2017 |
152 |
163.49 |
| Mar 31 2017 |
152 |
163.49 |
| Mar 24 2017 |
152 |
163.49 |
| Mar 17 2017 |
152 |
163.49 |
| Mar 10 2017 |
152 |
163.49 |
| Mar 03 2017 |
152 |
163.49 |
| Feb 24 2017 |
152 |
163.49 |
| Feb 17 2017 |
155 |
163.49 |
| Feb 10 2017 |
155 |
163.49 |
| Feb 03 2017 |
155 |
163.49 |
| Jan 27 2017 |
152 |
163.49 |
| Jan 20 2017 |
147 |
163.49 |
| Jan 13 2017 |
146 |
163.49 |
| Jan 06 2017 |
138 |
164 |
| Dec 30 2016 |
143 |
164 |
| Dec 23 2016 |
140 |
164 |
| Dec 16 2016 |
160 |
167.34 |
| Dec 09 2016 |
239 |
179.68 |
| Dec 02 2016 |
299 |
187.61 |
| Nov 25 2016 |
289 |
187.61 |
| Nov 18 2016 |
539 |
208.78 |
| Nov 11 2016 |
536 |
208.78 |
| Nov 04 2016 |
533 |
208.78 |
| Oct 28 2016 |
365 |
196.66 |
| Oct 21 2016 |
368 |
196.66 |
| Oct 14 2016 |
228 |
183.62 |
| Oct 07 2016 |
223 |
183.62 |
| Sep 30 2016 |
173 |
175.74 |
| Sep 23 2016 |
172 |
175.74 |
| Sep 16 2016 |
169 |
175.74 |
| Sep 09 2016 |
168 |
175.74 |
| Sep 02 2016 |
168 |
175.74 |
| Aug 26 2016 |
165 |
175.74 |
| Aug 19 2016 |
166 |
175.74 |
| Aug 12 2016 |
166 |
175.74 |
| Aug 05 2016 |
166 |
175.74 |
| Jul 29 2016 |
166 |
175.74 |
| Jul 22 2016 |
166 |
175.74 |
| Jun 28 2016 |
166 |
175.74 |
| Jun 21 2016 |
166 |
175.74 |
| Jun 14 2016 |
166 |
175.74 |
| Jun 07 2016 |
166 |
175.74 |
| May 31 2016 |
166 |
175.74 |
| May 24 2016 |
166 |
175.74 |
| May 17 2016 |
166 |
175.74 |
| May 10 2016 |
166 |
175.74 |
| May 03 2016 |
166 |
175.74 |
| Apr 26 2016 |
166 |
175.74 |
| Apr 19 2016 |
166 |
175.74 |
| Apr 12 2016 |
166 |
175.74 |
| Apr 05 2016 |
166 |
175.74 |
| Mar 29 2016 |
166 |
175.74 |
| Mar 22 2016 |
166 |
175.74 |
| Mar 15 2016 |
166 |
175.74 |
| Mar 08 2016 |
166 |
175.74 |
| Mar 01 2016 |
166 |
175.74 |
| Feb 23 2016 |
166 |
175.74 |
| Feb 16 2016 |
166 |
175.74 |
| Feb 09 2016 |
166 |
175.74 |
| Feb 02 2016 |
164 |
175.74 |
| Jan 26 2016 |
168 |
175.74 |
| Jan 19 2016 |
169 |
175.74 |
| Jan 12 2016 |
145 |
175.74 |
| Jan 05 2016 |
159 |
175.74 |
| Dec 29 2015 |
155 |
175.74 |
| Dec 22 2015 |
149 |
175.74 |
| Dec 15 2015 |
138 |
175.74 |
| Dec 08 2015 |
136 |
175.74 |
| Dec 01 2015 |
135 |
175.74 |
| Nov 24 2015 |
137 |
175.74 |
| Nov 17 2015 |
133 |
175.74 |
| Nov 10 2015 |
151 |
179.55 |
| Nov 03 2015 |
129 |
175.74 |
| Oct 27 2015 |
156 |
181.64 |
| Oct 20 2015 |
241 |
194.81 |
| Oct 13 2015 |
105 |
174.27 |
| Oct 06 2015 |
109 |
174.27 |
| Sep 29 2015 |
204 |
192.56 |
| Sep 22 2015 |
12278 |
192.56 |
| Sep 15 2015 |
26753 |
192.56 |
| Sep 14 2015 |
206 |
192.56 |
| Sep 07 2015 |
111 |
173.99 |
| Aug 31 2015 |
109 |
173.99 |
| Aug 24 2015 |
110 |
173.99 |
| Aug 17 2015 |
110 |
173.99 |
| Aug 10 2015 |
110 |
173.99 |
| Aug 03 2015 |
110 |
173.99 |
| Jul 27 2015 |
110 |
173.99 |
| Jul 20 2015 |
110 |
173.99 |
| Jul 13 2015 |
110 |
173.99 |
| Jul 06 2015 |
110 |
173.99 |
| Jun 29 2015 |
110 |
173.99 |
| Jun 22 2015 |
110 |
173.99 |
| Jun 15 2015 |
110 |
173.99 |
| Jun 08 2015 |
110 |
173.99 |
| Jun 01 2015 |
110 |
173.99 |
| May 25 2015 |
110 |
173.99 |
| May 18 2015 |
110 |
173.99 |
| May 11 2015 |
110 |
173.99 |
| May 04 2015 |
110 |
173.99 |
| Apr 27 2015 |
110 |
173.99 |
| Apr 20 2015 |
110 |
173.99 |
| Apr 13 2015 |
110 |
173.99 |
| Apr 06 2015 |
110 |
173.99 |
| Mar 30 2015 |
110 |
173.99 |
| Mar 23 2015 |
110 |
173.99 |
| Mar 16 2015 |
110 |
173.99 |
| Mar 09 2015 |
110 |
173.99 |
| Mar 02 2015 |
110 |
173.99 |
| Feb 23 2015 |
110 |
173.99 |
| Feb 16 2015 |
110 |
173.99 |
| Feb 09 2015 |
111 |
173.99 |
| Feb 02 2015 |
111 |
173.99 |
| Jan 26 2015 |
114 |
173.99 |
| Jan 19 2015 |
114 |
173.99 |
| Jan 12 2015 |
113 |
173.99 |
| Jan 05 2015 |
115 |
173.99 |
| Dec 29 2014 |
105 |
173.99 |
| Dec 22 2014 |
101 |
173.99 |
| Dec 15 2014 |
101 |
173.99 |
| Dec 08 2014 |
101 |
173.99 |
| Dec 01 2014 |
99 |
173.99 |
| Nov 24 2014 |
103 |
173.99 |
| Nov 17 2014 |
106 |
173.99 |
| Nov 10 2014 |
108 |
173.99 |
| Nov 03 2014 |
94 |
171.09 |
| Oct 27 2014 |
94 |
171.09 |
| Oct 20 2014 |
104 |
173.56 |
| Oct 13 2014 |
106 |
173.56 |
| Oct 06 2014 |
66 |
160.47 |
| Sep 29 2014 |
65 |
160.47 |
| Sep 22 2014 |
65 |
160.47 |
| Sep 15 2014 |
65 |
160.05 |
| Sep 08 2014 |
86 |
166.49 |
| Sep 01 2014 |
74 |
163.49 |
| Aug 25 2014 |
74 |
163.49 |
| Aug 18 2014 |
74 |
163.49 |
| Aug 11 2014 |
74 |
163.49 |
| Aug 04 2014 |
74 |
163.49 |
| Jul 28 2014 |
74 |
163.49 |
| Jul 21 2014 |
74 |
163.49 |
| Jul 14 2014 |
74 |
163.49 |
| Jul 07 2014 |
74 |
163.49 |
| Jun 30 2014 |
74 |
163.49 |
| Jun 23 2014 |
74 |
163.49 |
| Jun 16 2014 |
74 |
163.49 |
| Jun 09 2014 |
74 |
163.49 |
| Jun 02 2014 |
74 |
163.49 |
| May 26 2014 |
74 |
163.49 |
| May 19 2014 |
74 |
163.49 |
| May 12 2014 |
74 |
163.49 |
| May 05 2014 |
74 |
163.49 |
| Apr 28 2014 |
74 |
163.49 |
| Apr 21 2014 |
74 |
163.49 |
| Apr 14 2014 |
74 |
163.49 |
| Apr 07 2014 |
74 |
163.49 |
| Mar 31 2014 |
74 |
163.49 |
| Mar 24 2014 |
74 |
163.49 |
| Mar 17 2014 |
74 |
163.49 |
| Mar 10 2014 |
74 |
163.49 |
| Mar 03 2014 |
74 |
163.49 |
| Feb 24 2014 |
73 |
163.49 |
| Feb 17 2014 |
73 |
163.49 |
| Feb 10 2014 |
74 |
163.49 |
| Feb 03 2014 |
73 |
163.49 |
| Jan 27 2014 |
76 |
163.49 |
| Jan 20 2014 |
79 |
163.49 |
| Jan 13 2014 |
76 |
163.49 |
| Jan 06 2014 |
78 |
163.49 |
| Dec 30 2013 |
81 |
163.49 |
| Dec 23 2013 |
75 |
163.49 |
| Dec 16 2013 |
79 |
163.49 |
| Dec 09 2013 |
78 |
163.49 |
| Dec 02 2013 |
68 |
157.78 |
| Nov 25 2013 |
58 |
155.36 |
| Nov 18 2013 |
61 |
155.36 |
| Nov 11 2013 |
64 |
155.36 |
| Nov 04 2013 |
64 |
155.36 |
| Oct 28 2013 |
65 |
155.36 |
| Oct 21 2013 |
64 |
155.36 |
| Oct 14 2013 |
80 |
162.53 |
| Oct 07 2013 |
81 |
162.53 |
| Sep 30 2013 |
79 |
162.53 |
| Sep 23 2013 |
83 |
162.53 |
| Sep 16 2013 |
77 |
159.2 |
| Sep 09 2013 |
79 |
159.2 |
| Sep 02 2013 |
79 |
159.2 |
| Aug 26 2013 |
81 |
159.2 |
| Aug 19 2013 |
81 |
159.2 |
| Aug 12 2013 |
81 |
159.2 |
| Aug 05 2013 |
81 |
159.2 |
| Jul 29 2013 |
81 |
159.2 |
| Jul 22 2013 |
81 |
159.2 |
| Jul 15 2013 |
81 |
159.2 |
| Jul 08 2013 |
81 |
159.2 |
| Jul 01 2013 |
81 |
159.2 |
| Jun 24 2013 |
81 |
159.2 |
| Jun 17 2013 |
81 |
159.2 |
| Jun 10 2013 |
81 |
159.2 |
| Jun 03 2013 |
81 |
159.2 |
| May 27 2013 |
81 |
159.2 |
| May 20 2013 |
81 |
159.2 |
| May 13 2013 |
81 |
159.2 |
| May 06 2013 |
81 |
159.2 |
| Apr 29 2013 |
81 |
159.2 |
| Apr 22 2013 |
81 |
159.2 |
| Apr 15 2013 |
81 |
159.2 |
| Apr 08 2013 |
81 |
159.2 |
| Apr 01 2013 |
81 |
159.2 |
| Mar 25 2013 |
81 |
159.2 |
| Mar 18 2013 |
81 |
159.2 |
| Mar 11 2013 |
81 |
159.2 |
| Mar 04 2013 |
81 |
159.2 |
| Feb 25 2013 |
81 |
159.2 |
| Feb 18 2013 |
81 |
159.2 |
| Feb 11 2013 |
81 |
159.2 |
| Feb 04 2013 |
79 |
159.2 |
| Jan 28 2013 |
84 |
159.2 |
| Jan 21 2013 |
87 |
159.2 |
| Jan 14 2013 |
88 |
159.2 |
| Jan 07 2013 |
89 |
159.2 |
| Dec 31 2012 |
89 |
159.2 |
| Dec 24 2012 |
92 |
159.2 |
| Dec 17 2012 |
92 |
159.2 |
| Dec 10 2012 |
124 |
170.5 |
| Dec 03 2012 |
86 |
156.96 |
| Nov 26 2012 |
68 |
147.81 |
| Nov 19 2012 |
59 |
142.95 |
| Nov 12 2012 |
39 |
134.37 |
| Nov 05 2012 |
37 |
132.44 |
| Oct 29 2012 |
35 |
130.69 |
| Oct 22 2012 |
32 |
126.5 |
| Oct 15 2012 |
34 |
126.5 |
| Oct 02 2012 |
35 |
126.5 |
| Sep 26 2012 |
36 |
126.5 |
| Sep 20 2012 |
38 |
126.5 |
| Sep 13 2012 |
38 |
126.5 |
| Jan 19 2012 |
34 |
135.63 |
| Dec 29 2011 |
32 |
135.63 |
| Dec 13 2011 |
32 |
135.63 |
| Dec 09 2011 |
32 |
135.63 |
| Dec 01 2011 |
32 |
135.63 |
| Nov 25 2011 |
29 |
134.6 |
| Nov 17 2011 |
29 |
134.59 |
| Nov 10 2011 |
27 |
134.72 |
| Nov 04 2011 |
28 |
134.72 |
| Oct 28 2011 |
39 |
141.26 |
| Oct 21 2011 |
37 |
140.52 |
| Oct 14 2011 |
36 |
140.7 |
| Oct 07 2011 |
33 |
140.62 |
| Sep 30 2011 |
30 |
140.55 |
| Sep 27 2011 |
21 |
133.36 |
| Sep 23 2011 |
21 |
134.18 |
| Sep 16 2011 |
22 |
137.15 |
| Sep 09 2011 |
22 |
137.16 |
| Jan 13 2011 |
23 |
137.27 |
| Dec 28 2010 |
22 |
137.28 |
| Dec 14 2010 |
21 |
137.28 |
| Dec 03 2010 |
22 |
138.12 |
| Nov 26 2010 |
23 |
138.24 |
| Nov 19 2010 |
23 |
138.27 |
| Nov 12 2010 |
23 |
138.3 |
| Nov 04 2010 |
22 |
138.33 |
| Oct 28 2010 |
21 |
138.36 |
| Oct 22 2010 |
25 |
144.25 |
| Oct 14 2010 |
24 |
144.29 |
| Oct 05 2010 |
30 |
150.43 |
| Sep 29 2010 |
30 |
150.43 |
| Sep 24 2010 |
30 |
150.43 |
| Sep 17 2010 |
32 |
152.91 |
| Sep 10 2010 |
31 |
152.91 |
| Aug 15 2010 |
30 |
150.63 |
| Jan 29 2010 |
52 |
152.91 |
| Jan 15 2010 |
50 |
152.91 |
| Jan 08 2010 |
49 |
152.91 |
| Dec 18 2009 |
26 |
152.91 |
| Dec 09 2009 |
26 |
156.06 |
| Dec 04 2009 |
39 |
164.32 |
| Nov 27 2009 |
27 |
159.43 |
| Nov 20 2009 |
24 |
159.43 |
| Nov 13 2009 |
29 |
168.41 |
| Nov 06 2009 |
29 |
168.41 |
| Oct 30 2009 |
4 |
134.4 |
| Oct 23 2009 |
3 |
134.4 |
| Oct 16 2009 |
3 |
134.4 |
| Oct 09 2009 |
3 |
134.4 |
| Oct 02 2009 |
4 |
134.4 |
| Sep 25 2009 |
4 |
134.4 |
| Sep 18 2009 |
2 |
131.14 |
| Sep 11 2009 |
2 |
131.14 |
| Jan 30 2009 |
2 |
132.6 |
| Jan 09 2009 |
2 |
132.6 |
| Dec 18 2008 |
2 |
132.6 |
| Dec 12 2008 |
1 |
129.67 |
| Dec 05 2008 |
1 |
133.24 |
| Nov 28 2008 |
2 |
134.9 |
| Nov 21 2008 |
3 |
136.45 |
| Nov 14 2008 |
2 |
137.1 |
| Nov 07 2008 |
1 |
137.1 |
| Oct 31 2008 |
4 |
138.52 |
| Oct 24 2008 |
2 |
136.12 |
| Oct 17 2008 |
2 |
133.62 |
| Oct 10 2008 |
3 |
133.62 |
| Oct 03 2008 |
4 |
133.62 |
| Sep 26 2008 |
3 |
129.73 |
| Sep 19 2008 |
3 |
128.68 |
| Feb 01 2008 |
2 |
128.68 |
| Dec 12 2007 |
2 |
130.06 |
| Dec 07 2007 |
3 |
132.38 |
| Nov 30 2007 |
2 |
134.35 |
| Nov 23 2007 |
2 |
134.35 |
| Nov 16 2007 |
2 |
139.6 |
| Nov 09 2007 |
3 |
139.6 |
| Nov 02 2007 |
3 |
141.31 |
| Oct 26 2007 |
3 |
141.31 |
| Oct 19 2007 |
3 |
143.53 |
| Oct 12 2007 |
3 |
143.53 |
| Oct 05 2007 |
4 |
147.03 |
| Sep 28 2007 |
5 |
147.03 |
| Sep 21 2007 |
5 |
147.03 |
| Sep 14 2007 |
5 |
147.03 |
| Aug 24 2007 |
5 |
147.03 |
| Dec 14 2006 |
4 |
148.37 |
| Dec 08 2006 |
6 |
149.65 |
| Dec 01 2006 |
6 |
149.65 |
| Nov 24 2006 |
5 |
149.65 |
| Nov 17 2006 |
3 |
155.7 |
| Nov 10 2006 |
3 |
155.7 |
| Nov 03 2006 |
3 |
158.15 |
| Oct 27 2006 |
4 |
158.15 |
| Oct 20 2006 |
5 |
164.97 |
| Oct 13 2006 |
2 |
164.97 |
