| Nov 25 2021 |
799 |
264.82 |
| Nov 18 2021 |
790 |
264.82 |
| Nov 11 2021 |
810 |
264.82 |
| Nov 04 2021 |
1513 |
307.72 |
| Oct 28 2021 |
2065 |
306.24 |
| Oct 21 2021 |
2131 |
306.24 |
| Oct 14 2021 |
2145 |
306.24 |
| Oct 07 2021 |
2125 |
306.24 |
| Sep 30 2021 |
2172 |
306.24 |
| Sep 23 2021 |
2192 |
306.24 |
| Sep 16 2021 |
2225 |
306.24 |
| Sep 09 2021 |
2255 |
306.24 |
| Sep 02 2021 |
2274 |
306.24 |
| Aug 26 2021 |
2272 |
306.24 |
| Aug 19 2021 |
2278 |
306.24 |
| Aug 12 2021 |
2286 |
306.24 |
| Aug 05 2021 |
2291 |
306.24 |
| Jul 29 2021 |
2292 |
306.24 |
| Jun 03 2021 |
1920 |
306.24 |
| Nov 27 2020 |
1261 |
264.82 |
| Nov 20 2020 |
1337 |
264.82 |
| Nov 13 2020 |
1388 |
264.82 |
| Nov 06 2020 |
2573 |
307.72 |
| Oct 30 2020 |
2654 |
306.24 |
| Oct 23 2020 |
2825 |
306.24 |
| Oct 16 2020 |
2935 |
306.24 |
| Oct 09 2020 |
3016 |
306.24 |
| Oct 02 2020 |
3113 |
306.24 |
| Sep 25 2020 |
3162 |
306.24 |
| Sep 18 2020 |
3237 |
306.24 |
| Sep 11 2020 |
3267 |
306.24 |
| Sep 04 2020 |
3298 |
306.24 |
| Aug 28 2020 |
3305 |
306.24 |
| Aug 21 2020 |
3336 |
306.24 |
| Aug 14 2020 |
3343 |
306.24 |
| Aug 07 2020 |
3379 |
306.24 |
| Jul 31 2020 |
3395 |
306.24 |
| Jul 24 2020 |
3395 |
306.24 |
| Jul 17 2020 |
3405 |
306.24 |
| Jul 10 2020 |
3417 |
306.24 |
| Jul 03 2020 |
3424 |
306.24 |
| Jun 26 2020 |
3424 |
306.24 |
| Jun 19 2020 |
3424 |
306.24 |
| Jun 12 2020 |
3427 |
306.24 |
| Jun 05 2020 |
3434 |
306.24 |
| May 29 2020 |
3438 |
306.24 |
| May 22 2020 |
3436 |
306.24 |
| May 15 2020 |
3436 |
306.24 |
| May 08 2020 |
3435 |
306.24 |
| May 01 2020 |
3438 |
306.24 |
| Apr 24 2020 |
3444 |
306.24 |
| Apr 17 2020 |
3444 |
306.24 |
| Apr 10 2020 |
3444 |
306.24 |
| Apr 03 2020 |
3444 |
306.24 |
| Mar 27 2020 |
3444 |
306.24 |
| Mar 20 2020 |
3444 |
306.24 |
| Mar 13 2020 |
3444 |
306.24 |
| Mar 06 2020 |
3444 |
306.24 |
| Feb 28 2020 |
3452 |
306.24 |
| Feb 21 2020 |
3465 |
306.24 |
| Feb 14 2020 |
3467 |
306.24 |
| Feb 07 2020 |
3467 |
306.24 |
| Jan 31 2020 |
3480 |
306.24 |
| Jan 24 2020 |
3272 |
306.24 |
| Jan 17 2020 |
3287 |
306.24 |
| Jan 10 2020 |
3603 |
306.24 |
| Jan 03 2020 |
3593 |
306.24 |
| Dec 27 2019 |
3580 |
306.24 |
| Dec 20 2019 |
3583 |
306.24 |
| Dec 13 2019 |
3132 |
294.95 |
| Dec 06 2019 |
3356 |
305 |
| Nov 29 2019 |
3522 |
307.67 |
| Nov 22 2019 |
3156 |
298.32 |
| Nov 15 2019 |
3187 |
298.32 |
| Nov 08 2019 |
2647 |
285.25 |
| Nov 01 2019 |
2100 |
270.39 |
| Oct 25 2019 |
2172 |
273.51 |
| Oct 18 2019 |
2170 |
273.51 |
| Oct 11 2019 |
2210 |
273.51 |
| Oct 04 2019 |
2247 |
273.51 |
| Sep 27 2019 |
2250 |
273.51 |
| Sep 20 2019 |
2236 |
273.51 |
| Sep 13 2019 |
2271 |
273.51 |
| Sep 06 2019 |
2172 |
273.51 |
| Aug 30 2019 |
2198 |
273.51 |
| Aug 23 2019 |
2205 |
273.51 |
| Aug 16 2019 |
2190 |
273.51 |
| Aug 09 2019 |
2190 |
273.51 |
| Aug 02 2019 |
2190 |
273.51 |
| Jul 26 2019 |
2184 |
273.51 |
| Jul 19 2019 |
2187 |
273.51 |
| Jul 12 2019 |
2193 |
273.51 |
| Jul 05 2019 |
2195 |
273.51 |
| Jun 28 2019 |
2195 |
273.51 |
| Jun 21 2019 |
2196 |
273.51 |
| Jun 14 2019 |
2193 |
273.51 |
| Jun 07 2019 |
2194 |
273.51 |
| May 31 2019 |
2197 |
273.51 |
| May 24 2019 |
2198 |
273.51 |
| May 17 2019 |
2203 |
273.51 |
| May 10 2019 |
2202 |
273.51 |
| May 03 2019 |
2204 |
273.51 |
| Apr 26 2019 |
2205 |
273.51 |
| Apr 19 2019 |
2205 |
273.51 |
| Apr 12 2019 |
2206 |
273.51 |
| Apr 05 2019 |
2206 |
273.51 |
| Mar 29 2019 |
2206 |
273.51 |
| Mar 22 2019 |
2204 |
273.51 |
| Mar 15 2019 |
2208 |
273.51 |
| Mar 08 2019 |
2209 |
273.51 |
| Mar 01 2019 |
2210 |
273.51 |
| Feb 22 2019 |
2206 |
273.51 |
| Feb 15 2019 |
2222 |
273.51 |
| Feb 08 2019 |
2215 |
273.51 |
| Feb 01 2019 |
2223 |
273.51 |
| Jan 25 2019 |
2219 |
273.51 |
| Jan 18 2019 |
2037 |
273.51 |
| Jan 11 2019 |
2340 |
276.61 |
| Jan 04 2019 |
2363 |
276.61 |
| Dec 28 2018 |
2362 |
276.61 |
| Dec 21 2018 |
2337 |
276.61 |
| Dec 14 2018 |
2317 |
276.61 |
| Dec 07 2018 |
1920 |
263.59 |
| Nov 30 2018 |
1945 |
263.59 |
| Nov 23 2018 |
2007 |
264.91 |
| Nov 16 2018 |
2018 |
264.91 |
| Nov 09 2018 |
1993 |
264.91 |
| Nov 02 2018 |
2714 |
285.98 |
| Dec 15 2017 |
2433 |
279.26 |
| Dec 08 2017 |
2525 |
279.26 |
| Dec 01 2017 |
2534 |
279.26 |
| Nov 24 2017 |
2355 |
274.43 |
| Nov 17 2017 |
2323 |
274.43 |
| Nov 10 2017 |
2492 |
277.91 |
| Nov 03 2017 |
2052 |
264.71 |
| Oct 27 2017 |
2005 |
264.71 |
| Oct 20 2017 |
2013 |
264.71 |
| Oct 13 2017 |
1971 |
264.33 |
| Oct 06 2017 |
1914 |
264.33 |
| Sep 29 2017 |
1900 |
264.33 |
| Sep 22 2017 |
1908 |
264.33 |
| Sep 15 2017 |
1834 |
261.35 |
| Sep 08 2017 |
1816 |
261.35 |
| Sep 01 2017 |
1840 |
261.35 |
| Aug 25 2017 |
1846 |
261.35 |
| Aug 18 2017 |
1847 |
261.35 |
| Aug 11 2017 |
1851 |
261.35 |
| Aug 04 2017 |
1857 |
261.35 |
| Jul 28 2017 |
1857 |
261.35 |
| Jul 21 2017 |
1864 |
261.35 |
| Jul 14 2017 |
1872 |
261.35 |
| Jul 07 2017 |
1872 |
261.35 |
| Jun 30 2017 |
1877 |
261.35 |
| Jun 23 2017 |
1877 |
261.35 |
| Jun 16 2017 |
1887 |
261.35 |
| Jun 09 2017 |
1884 |
261.35 |
| Jun 02 2017 |
1886 |
261.35 |
| May 26 2017 |
1828 |
261.35 |
| May 19 2017 |
1843 |
261.35 |
| May 12 2017 |
1825 |
261.35 |
| May 05 2017 |
1825 |
261.35 |
| Apr 28 2017 |
1821 |
261.35 |
| Apr 21 2017 |
1817 |
261.35 |
| Apr 14 2017 |
1819 |
261.35 |
| Apr 07 2017 |
1819 |
261.35 |
| Mar 31 2017 |
1819 |
261.35 |
| Mar 24 2017 |
1819 |
261.35 |
| Mar 17 2017 |
1818 |
261.35 |
| Mar 10 2017 |
1825 |
261.35 |
| Mar 03 2017 |
1825 |
261.35 |
| Feb 24 2017 |
1823 |
261.35 |
| Feb 17 2017 |
1827 |
261.35 |
| Feb 10 2017 |
1831 |
261.35 |
| Feb 03 2017 |
1828 |
261.35 |
| Jan 27 2017 |
1831 |
261.35 |
| Jan 20 2017 |
1833 |
261.35 |
| Jan 13 2017 |
1838 |
261.35 |
| Jan 06 2017 |
1909 |
261.35 |
| Dec 30 2016 |
1931 |
261.35 |
| Dec 23 2016 |
1935 |
261.35 |
| Dec 16 2016 |
2087 |
266.54 |
| Dec 09 2016 |
2068 |
266.54 |
| Dec 02 2016 |
2024 |
265.11 |
| Nov 25 2016 |
2224 |
270.86 |
| Nov 18 2016 |
2202 |
270.86 |
| Nov 11 2016 |
2161 |
269.24 |
| Nov 04 2016 |
2424 |
277.2 |
| Oct 28 2016 |
2386 |
276.73 |
| Oct 21 2016 |
2410 |
276.73 |
| Oct 14 2016 |
2388 |
276.73 |
| Oct 07 2016 |
2468 |
276.73 |
| Sep 30 2016 |
2422 |
276.73 |
| Sep 23 2016 |
2356 |
276.73 |
| Sep 16 2016 |
2313 |
277 |
| Sep 09 2016 |
2341 |
277 |
| Sep 02 2016 |
2302 |
277 |
| Aug 26 2016 |
2310 |
277 |
| Aug 19 2016 |
2216 |
277 |
| Aug 12 2016 |
2213 |
277 |
| Aug 05 2016 |
2226 |
277 |
| Jul 29 2016 |
2226 |
277 |
| Jul 22 2016 |
2223 |
277 |
| Jun 28 2016 |
2223 |
277 |
| Jun 21 2016 |
2227 |
277 |
| Jun 14 2016 |
2227 |
277 |
| Jun 07 2016 |
2227 |
277 |
| May 31 2016 |
2227 |
277 |
| May 24 2016 |
2227 |
277 |
| May 17 2016 |
2224 |
277 |
| May 10 2016 |
2224 |
277 |
| May 03 2016 |
2224 |
277 |
| Apr 26 2016 |
2224 |
277 |
| Apr 19 2016 |
2224 |
277 |
| Apr 12 2016 |
2228 |
277 |
| Apr 05 2016 |
2228 |
277 |
| Mar 29 2016 |
2228 |
277 |
| Mar 22 2016 |
2227 |
277 |
| Mar 15 2016 |
2224 |
277 |
| Mar 08 2016 |
2225 |
277 |
| Mar 01 2016 |
2223 |
277 |
| Feb 23 2016 |
2219 |
277 |
| Feb 16 2016 |
2212 |
277 |
| Feb 09 2016 |
2212 |
277 |
| Feb 02 2016 |
2184 |
277 |
| Jan 26 2016 |
2190 |
277 |
| Jan 19 2016 |
2194 |
277 |
| Jan 12 2016 |
2012 |
277 |
| Jan 05 2016 |
2107 |
277 |
| Dec 29 2015 |
2110 |
277 |
| Dec 22 2015 |
2077 |
277 |
| Dec 15 2015 |
2081 |
278.62 |
| Dec 08 2015 |
2145 |
278.62 |
| Dec 01 2015 |
2071 |
278.62 |
| Nov 24 2015 |
2819 |
302.68 |
| Nov 17 2015 |
2656 |
302.68 |
| Nov 10 2015 |
2643 |
302.68 |
| Nov 03 2015 |
2669 |
302.68 |
| Oct 27 2015 |
3450 |
323.37 |
| Oct 20 2015 |
3300 |
320.78 |
| Oct 13 2015 |
3160 |
320.78 |
| Oct 06 2015 |
3219 |
320.78 |
| Sep 29 2015 |
3269 |
320.78 |
| Sep 22 2015 |
12036 |
320.78 |
| Sep 15 2015 |
23996 |
320.78 |
| Sep 14 2015 |
3307 |
324.65 |
| Sep 07 2015 |
3327 |
324.65 |
| Aug 31 2015 |
3304 |
324.65 |
| Aug 24 2015 |
3287 |
324.65 |
| Aug 17 2015 |
3290 |
324.65 |
| Aug 10 2015 |
3296 |
324.65 |
| Aug 03 2015 |
3296 |
324.65 |
| Jul 27 2015 |
3296 |
324.65 |
| Jul 20 2015 |
3296 |
324.65 |
| Jul 13 2015 |
3296 |
324.65 |
| Jul 06 2015 |
3296 |
324.65 |
| Jun 29 2015 |
3296 |
324.65 |
| Jun 22 2015 |
3296 |
324.65 |
| Jun 15 2015 |
3296 |
324.65 |
| Jun 08 2015 |
3331 |
324.65 |
| Jun 01 2015 |
3331 |
324.65 |
| May 25 2015 |
3331 |
324.65 |
| May 18 2015 |
3331 |
324.65 |
| May 11 2015 |
3331 |
324.65 |
| May 04 2015 |
3331 |
324.65 |
| Apr 27 2015 |
3329 |
324.65 |
| Apr 20 2015 |
3325 |
324.65 |
| Apr 13 2015 |
3325 |
324.65 |
| Apr 06 2015 |
3329 |
324.65 |
| Mar 30 2015 |
3329 |
324.65 |
| Mar 23 2015 |
3334 |
324.65 |
| Mar 16 2015 |
3331 |
324.65 |
| Mar 09 2015 |
3331 |
324.65 |
| Mar 02 2015 |
3330 |
324.65 |
| Feb 23 2015 |
3294 |
324.65 |
| Feb 16 2015 |
3296 |
324.65 |
| Feb 09 2015 |
3303 |
324.65 |
| Feb 02 2015 |
3307 |
324.65 |
| Jan 26 2015 |
3304 |
324.65 |
| Jan 19 2015 |
3288 |
324.65 |
| Jan 12 2015 |
3226 |
324.65 |
| Jan 05 2015 |
3349 |
324.65 |
| Dec 29 2014 |
3472 |
328.16 |
| Dec 22 2014 |
3492 |
328.16 |
| Dec 15 2014 |
3243 |
324.5 |
| Dec 08 2014 |
3261 |
324.5 |
| Dec 01 2014 |
3775 |
335.42 |
| Nov 24 2014 |
3803 |
335.42 |
| Nov 17 2014 |
3813 |
335.42 |
| Nov 10 2014 |
3850 |
335.42 |
| Nov 03 2014 |
3790 |
335.34 |
| Oct 27 2014 |
3827 |
335.34 |
