| Nov 08 2019 |
13883 |
448.25 |
| Nov 01 2019 |
13975 |
448.25 |
| Oct 25 2019 |
16101 |
469.92 |
| Oct 18 2019 |
15777 |
469.92 |
| Oct 11 2019 |
15990 |
469.92 |
| Oct 04 2019 |
16082 |
469.92 |
| Sep 27 2019 |
16065 |
469.92 |
| Sep 20 2019 |
15853 |
469.92 |
| Sep 13 2019 |
15878 |
469.92 |
| Sep 06 2019 |
15518 |
469.92 |
| Aug 30 2019 |
15561 |
469.92 |
| Aug 23 2019 |
15582 |
469.92 |
| Aug 16 2019 |
15463 |
469.92 |
| Aug 09 2019 |
15463 |
469.92 |
| Aug 02 2019 |
15472 |
469.92 |
| Jul 26 2019 |
15476 |
469.92 |
| Jul 19 2019 |
15491 |
469.92 |
| Jul 12 2019 |
15525 |
469.92 |
| Jul 05 2019 |
15536 |
469.92 |
| Jun 28 2019 |
15568 |
469.92 |
| Jun 21 2019 |
15590 |
469.92 |
| Jun 14 2019 |
15585 |
469.92 |
| Jun 07 2019 |
15562 |
469.92 |
| May 31 2019 |
15591 |
469.92 |
| May 24 2019 |
15589 |
469.92 |
| May 17 2019 |
15617 |
469.92 |
| May 10 2019 |
15612 |
469.92 |
| May 03 2019 |
15626 |
469.92 |
| Apr 26 2019 |
15619 |
469.92 |
| Apr 19 2019 |
15623 |
469.92 |
| Apr 12 2019 |
15623 |
469.92 |
| Apr 05 2019 |
15623 |
469.92 |
| Mar 29 2019 |
15624 |
469.92 |
| Mar 22 2019 |
15615 |
469.92 |
| Mar 15 2019 |
15621 |
469.92 |
| Mar 08 2019 |
15549 |
469.92 |
| Mar 01 2019 |
15553 |
469.92 |
| Feb 22 2019 |
15549 |
469.92 |
| Feb 15 2019 |
15568 |
469.92 |
| Feb 08 2019 |
15544 |
469.92 |
| Feb 01 2019 |
15570 |
469.92 |
| Jan 25 2019 |
15580 |
469.92 |
| Jan 18 2019 |
15141 |
469.92 |
| Jan 11 2019 |
15728 |
469.92 |
| Jan 04 2019 |
15822 |
469.92 |
| Dec 28 2018 |
15809 |
469.92 |
| Dec 21 2018 |
15705 |
469.92 |
| Dec 14 2018 |
15792 |
469.92 |
| Dec 07 2018 |
15721 |
467.47 |
| Nov 30 2018 |
15972 |
467.47 |
| Nov 23 2018 |
17185 |
477.56 |
| Nov 16 2018 |
17526 |
477.56 |
| Nov 09 2018 |
19177 |
493.41 |
| Nov 02 2018 |
19256 |
493.41 |
| Oct 26 2018 |
18939 |
492.67 |
| Oct 19 2018 |
18989 |
492.67 |
| Oct 12 2018 |
18886 |
492.67 |
| Oct 05 2018 |
18609 |
492.67 |
| Sep 28 2018 |
18661 |
492.67 |
| Sep 21 2018 |
18663 |
492.67 |
| Sep 14 2018 |
18430 |
492.67 |
| Sep 07 2018 |
18318 |
492.67 |
| Aug 31 2018 |
18153 |
492.67 |
| Aug 24 2018 |
18069 |
492.67 |
| Aug 17 2018 |
18057 |
492.67 |
| Aug 10 2018 |
18068 |
492.67 |
| Aug 03 2018 |
18092 |
492.67 |
| Jul 27 2018 |
18105 |
492.67 |
| Jul 20 2018 |
18124 |
492.67 |
| Jul 13 2018 |
18127 |
492.67 |
| Jul 06 2018 |
18096 |
492.67 |
| Jun 29 2018 |
18160 |
492.67 |
| Jun 22 2018 |
18160 |
492.67 |
| Jun 15 2018 |
18183 |
492.67 |
| Jun 08 2018 |
18212 |
492.67 |
| Jun 01 2018 |
18200 |
492.67 |
| May 25 2018 |
18220 |
492.67 |
| May 18 2018 |
18184 |
492.67 |
| May 11 2018 |
18210 |
492.67 |
| May 04 2018 |
18295 |
492.67 |
| Apr 27 2018 |
18285 |
492.67 |
| Apr 20 2018 |
18337 |
492.67 |
| Apr 13 2018 |
18332 |
492.67 |
| Apr 06 2018 |
18332 |
492.67 |
| Mar 30 2018 |
18333 |
492.67 |
| Mar 23 2018 |
18333 |
492.67 |
| Mar 16 2018 |
18317 |
492.67 |
| Mar 09 2018 |
18317 |
492.67 |
| Mar 02 2018 |
18323 |
492.67 |
| Feb 23 2018 |
18315 |
492.67 |
| Feb 16 2018 |
18329 |
492.67 |
| Feb 09 2018 |
18320 |
492.67 |
| Feb 02 2018 |
18335 |
492.67 |
| Jan 26 2018 |
18365 |
492.67 |
| Jan 19 2018 |
18307 |
492.67 |
| Jan 12 2018 |
17874 |
492.67 |
| Jan 05 2018 |
18110 |
492.67 |
| Dec 29 2017 |
18150 |
492.67 |
| Dec 22 2017 |
18129 |
492.67 |
| Dec 15 2017 |
18104 |
492.67 |
| Dec 08 2017 |
20429 |
512.59 |
| Dec 01 2017 |
19408 |
500.74 |
| Nov 24 2017 |
20549 |
511.64 |
| Nov 17 2017 |
20755 |
511.64 |
| Nov 10 2017 |
17825 |
478.69 |
| Nov 03 2017 |
17569 |
476.4 |
| Oct 27 2017 |
17583 |
476.4 |
| Oct 20 2017 |
17580 |
476.4 |
| Oct 13 2017 |
18312 |
485.17 |
| Oct 06 2017 |
18127 |
485.17 |
| Sep 29 2017 |
18124 |
485.17 |
| Sep 22 2017 |
18045 |
485.17 |
| Sep 15 2017 |
18075 |
485.17 |
| Sep 08 2017 |
17878 |
485.17 |
| Sep 01 2017 |
17907 |
485.17 |
| Aug 25 2017 |
17911 |
485.17 |
| Aug 18 2017 |
17944 |
485.17 |
| Aug 11 2017 |
17850 |
485.17 |
| Aug 04 2017 |
17877 |
485.17 |
| Jul 28 2017 |
17875 |
485.17 |
| Jul 21 2017 |
17898 |
485.17 |
| Jul 14 2017 |
17900 |
485.17 |
| Jul 07 2017 |
17895 |
485.17 |
| Jun 30 2017 |
17906 |
485.17 |
| Jun 23 2017 |
17905 |
485.17 |
| Jun 16 2017 |
17900 |
485.17 |
| Jun 09 2017 |
17874 |
485.17 |
| Jun 02 2017 |
17877 |
485.17 |
| May 26 2017 |
17707 |
485.17 |
| May 19 2017 |
17730 |
485.17 |
| May 12 2017 |
17671 |
485.17 |
| May 05 2017 |
17616 |
485.17 |
| Apr 28 2017 |
17587 |
485.17 |
| Apr 21 2017 |
17560 |
485.17 |
| Apr 14 2017 |
17586 |
485.17 |
| Apr 07 2017 |
17587 |
485.17 |
| Mar 31 2017 |
17587 |
485.17 |
| Mar 24 2017 |
17588 |
485.17 |
| Mar 17 2017 |
17577 |
485.17 |
| Mar 10 2017 |
17594 |
485.17 |
| Mar 03 2017 |
17594 |
485.17 |
| Feb 24 2017 |
17596 |
485.17 |
| Feb 17 2017 |
17611 |
485.17 |
| Feb 10 2017 |
17634 |
485.17 |
| Feb 03 2017 |
17623 |
485.17 |
| Jan 27 2017 |
17623 |
485.17 |
| Jan 20 2017 |
17647 |
485.17 |
| Jan 13 2017 |
17672 |
485.17 |
| Jan 06 2017 |
17908 |
485.17 |
| Dec 30 2016 |
17976 |
485.17 |
| Dec 23 2016 |
17978 |
485.17 |
| Dec 16 2016 |
18019 |
485.17 |
| Dec 09 2016 |
18592 |
489.9 |
| Dec 02 2016 |
17507 |
475.67 |
| Nov 25 2016 |
14510 |
449.15 |
| Nov 18 2016 |
14681 |
449.15 |
| Nov 11 2016 |
17922 |
475.98 |
| Nov 04 2016 |
17928 |
475.98 |
| Oct 28 2016 |
15053 |
451.44 |
| Oct 21 2016 |
16950 |
466.66 |
| Oct 14 2016 |
16817 |
466.66 |
| Oct 07 2016 |
16715 |
466.66 |
| Sep 30 2016 |
16700 |
466.66 |
| Sep 23 2016 |
16412 |
466.66 |
| Sep 16 2016 |
16100 |
466.66 |
| Sep 09 2016 |
15965 |
466.66 |
| Sep 02 2016 |
15903 |
466.66 |
| Aug 26 2016 |
15931 |
466.66 |
| Aug 19 2016 |
15602 |
466.66 |
| Aug 12 2016 |
15589 |
466.66 |
| Aug 05 2016 |
15607 |
466.66 |
| Jul 29 2016 |
15608 |
466.66 |
| Jul 22 2016 |
15586 |
466.66 |
| Jun 28 2016 |
15588 |
466.66 |
| Jun 21 2016 |
15645 |
466.66 |
| Jun 14 2016 |
15645 |
466.66 |
| Jun 07 2016 |
15646 |
466.66 |
| May 31 2016 |
15656 |
466.66 |
| May 24 2016 |
15656 |
466.66 |
| May 17 2016 |
15642 |
466.66 |
| May 10 2016 |
15642 |
466.66 |
| May 03 2016 |
15643 |
466.66 |
| Apr 26 2016 |
15643 |
466.66 |
| Apr 19 2016 |
15622 |
466.66 |
| Apr 12 2016 |
15658 |
466.66 |
| Apr 05 2016 |
15658 |
466.66 |
| Mar 29 2016 |
15658 |
466.66 |
| Mar 22 2016 |
15649 |
466.66 |
| Mar 15 2016 |
15647 |
466.66 |
| Mar 08 2016 |
15663 |
466.66 |
| Mar 01 2016 |
15660 |
466.66 |
| Feb 23 2016 |
15656 |
466.66 |
| Feb 16 2016 |
15597 |
466.66 |
| Feb 09 2016 |
15597 |
466.66 |
| Feb 02 2016 |
15543 |
466.66 |
| Jan 26 2016 |
15578 |
466.66 |
| Jan 19 2016 |
15584 |
466.66 |
| Jan 12 2016 |
15151 |
466.66 |
| Jan 05 2016 |
15526 |
466.66 |
| Dec 29 2015 |
15535 |
466.66 |
| Dec 22 2015 |
15393 |
466.66 |
| Dec 15 2015 |
16486 |
477.73 |
| Dec 08 2015 |
16730 |
477.73 |
| Dec 01 2015 |
15124 |
463.05 |
| Nov 24 2015 |
16395 |
475.89 |
| Nov 17 2015 |
16081 |
475.89 |
| Nov 10 2015 |
16056 |
475.89 |
| Nov 03 2015 |
17961 |
493.81 |
| Oct 27 2015 |
16484 |
480.07 |
| Oct 20 2015 |
16441 |
480.07 |
| Oct 13 2015 |
13663 |
459.19 |
| Oct 06 2015 |
13668 |
459.19 |
| Sep 29 2015 |
13763 |
459.19 |
| Sep 22 2015 |
15305 |
459.19 |
| Sep 15 2015 |
18225 |
459.19 |
| Sep 14 2015 |
14095 |
467.27 |
| Sep 07 2015 |
14091 |
467.27 |
| Aug 31 2015 |
14093 |
467.27 |
| Aug 24 2015 |
14014 |
467.27 |
| Aug 17 2015 |
14035 |
467.27 |
| Aug 10 2015 |
14047 |
467.27 |
| Aug 03 2015 |
14047 |
467.27 |
| Jul 27 2015 |
14047 |
467.27 |
| Jul 20 2015 |
14046 |
467.27 |
| Jul 13 2015 |
14046 |
467.27 |
| Jul 06 2015 |
14046 |
467.27 |
| Jun 29 2015 |
14046 |
467.27 |
| Jun 22 2015 |
14046 |
467.27 |
| Jun 15 2015 |
14046 |
467.27 |
| Jun 08 2015 |
14148 |
467.27 |
| Jun 01 2015 |
14148 |
467.27 |
| May 25 2015 |
14148 |
467.27 |
| May 18 2015 |
14148 |
467.27 |
| May 11 2015 |
14148 |
467.27 |
| May 04 2015 |
14148 |
467.27 |
| Apr 27 2015 |
14134 |
467.27 |
| Apr 20 2015 |
14122 |
467.27 |
| Apr 13 2015 |
14122 |
467.27 |
| Apr 06 2015 |
14145 |
467.27 |
| Mar 30 2015 |
14145 |
467.27 |
| Mar 23 2015 |
14161 |
467.27 |
| Mar 16 2015 |
14154 |
467.27 |
| Mar 09 2015 |
14153 |
467.27 |
| Mar 02 2015 |
14138 |
467.27 |
| Feb 23 2015 |
14036 |
467.27 |
| Feb 16 2015 |
14018 |
467.27 |
| Feb 09 2015 |
14029 |
467.27 |
| Feb 02 2015 |
14036 |
467.27 |
| Jan 26 2015 |
14024 |
467.27 |
| Jan 19 2015 |
14004 |
467.27 |
| Jan 12 2015 |
13898 |
467.27 |
| Jan 05 2015 |
14185 |
467.27 |
| Dec 29 2014 |
16540 |
490.9 |
| Dec 22 2014 |
16594 |
490.9 |
| Dec 15 2014 |
16329 |
490.9 |
| Dec 08 2014 |
16481 |
490.9 |
| Dec 01 2014 |
18310 |
507.86 |
| Nov 24 2014 |
18326 |
507.86 |
| Nov 17 2014 |
18493 |
507.86 |
| Nov 10 2014 |
18641 |
507.86 |
| Nov 03 2014 |
17197 |
494.93 |
| Oct 27 2014 |
17213 |
494.93 |
