Dec 02 2016 |
8700 |
389.97 |
Nov 25 2016 |
10981 |
414.89 |
Nov 18 2016 |
11065 |
414.89 |
Nov 11 2016 |
11179 |
414.89 |
Nov 04 2016 |
11167 |
414.89 |
Oct 28 2016 |
11058 |
414.89 |
Oct 21 2016 |
11146 |
414.89 |
Oct 14 2016 |
11023 |
414.89 |
Oct 07 2016 |
11001 |
414.89 |
Sep 30 2016 |
10970 |
414.89 |
Sep 23 2016 |
10748 |
414.89 |
Sep 16 2016 |
10504 |
414.89 |
Sep 09 2016 |
10465 |
414.89 |
Sep 02 2016 |
10434 |
414.89 |
Aug 26 2016 |
10466 |
414.89 |
Aug 19 2016 |
10218 |
414.89 |
Aug 12 2016 |
10207 |
414.89 |
Aug 05 2016 |
10221 |
414.89 |
Jul 29 2016 |
10222 |
414.89 |
Jul 22 2016 |
10205 |
414.89 |
Jun 28 2016 |
10206 |
414.89 |
Jun 21 2016 |
10247 |
414.89 |
Jun 14 2016 |
10247 |
414.89 |
Jun 07 2016 |
10247 |
414.89 |
May 31 2016 |
10249 |
414.89 |
May 24 2016 |
10249 |
414.89 |
May 17 2016 |
10239 |
414.89 |
May 10 2016 |
10239 |
414.89 |
May 03 2016 |
10240 |
414.89 |
Apr 26 2016 |
10240 |
414.89 |
Apr 19 2016 |
10233 |
414.89 |
Apr 12 2016 |
10255 |
414.89 |
Apr 05 2016 |
10255 |
414.89 |
Mar 29 2016 |
10255 |
414.89 |
Mar 22 2016 |
10249 |
414.89 |
Mar 15 2016 |
10246 |
414.89 |
Mar 08 2016 |
10255 |
414.89 |
Mar 01 2016 |
10252 |
414.89 |
Feb 23 2016 |
10245 |
414.89 |
Feb 16 2016 |
10209 |
414.89 |
Feb 09 2016 |
10209 |
414.89 |
Feb 02 2016 |
10153 |
414.89 |
Jan 26 2016 |
10175 |
414.89 |
Jan 19 2016 |
10185 |
414.89 |
Jan 12 2016 |
9827 |
414.89 |
Jan 05 2016 |
10113 |
414.89 |
Dec 29 2015 |
10130 |
414.89 |
Dec 22 2015 |
10008 |
414.89 |
Dec 15 2015 |
12450 |
439.81 |
Dec 08 2015 |
12647 |
439.81 |
Dec 01 2015 |
12616 |
439.81 |
Oct 13 2015 |
28341 |
607.5 |
Oct 06 2015 |
28307 |
607.5 |
Sep 29 2015 |
28224 |
607.5 |
Sep 22 2015 |
34228 |
607.5 |
Sep 15 2015 |
33563 |
607.5 |
Sep 14 2015 |
27125 |
607.5 |
Sep 07 2015 |
27024 |
607.5 |
Aug 31 2015 |
27122 |
607.5 |
Aug 24 2015 |
27014 |
607.5 |
Aug 17 2015 |
27064 |
607.5 |
Aug 10 2015 |
27084 |
607.5 |
Aug 03 2015 |
27084 |
607.5 |
Jul 27 2015 |
27084 |
607.5 |
Jul 20 2015 |
27083 |
607.5 |
Jul 13 2015 |
27084 |
607.5 |
Jul 06 2015 |
27084 |
607.5 |
Jun 29 2015 |
27084 |
607.5 |
Jun 22 2015 |
27084 |
607.5 |
Jun 15 2015 |
27084 |
607.5 |
Jun 08 2015 |
27280 |
607.5 |
Jun 01 2015 |
27280 |
607.5 |
May 25 2015 |
27280 |
607.5 |
May 18 2015 |
27280 |
607.5 |
May 11 2015 |
27280 |
607.5 |
May 04 2015 |
27280 |
607.5 |
Apr 27 2015 |
27250 |
607.5 |
Apr 20 2015 |
27233 |
607.5 |
Apr 13 2015 |
27231 |
607.5 |
Apr 06 2015 |
27270 |
607.5 |
Mar 30 2015 |
27270 |
607.5 |
Mar 23 2015 |
27292 |
607.5 |
Mar 16 2015 |
27262 |
607.5 |
Mar 09 2015 |
27261 |
607.5 |
Mar 02 2015 |
27242 |
607.5 |
Feb 23 2015 |
27057 |
607.5 |
Feb 16 2015 |
27025 |
607.5 |
Feb 09 2015 |
27035 |
607.5 |
Feb 02 2015 |
27046 |
607.5 |
Jan 26 2015 |
27026 |
607.5 |
Jan 19 2015 |
27001 |
607.5 |
Jan 12 2015 |
26856 |
607.5 |
Jan 05 2015 |
27187 |
607.5 |
Dec 29 2014 |
27192 |
607.5 |
Dec 22 2014 |
27254 |
607.5 |
Dec 15 2014 |
26865 |
607.5 |
Dec 08 2014 |
27147 |
607.5 |
Dec 01 2014 |
27308 |
607.5 |
Nov 24 2014 |
27332 |
607.5 |
Nov 17 2014 |
27584 |
607.5 |
Nov 10 2014 |
27814 |
607.5 |
Nov 03 2014 |
27771 |
607.5 |
Oct 27 2014 |
27765 |
607.5 |