Dec 13 2019 |
8034 |
384.22 |
Dec 06 2019 |
7882 |
384.22 |
Nov 29 2019 |
8037 |
384.22 |
Nov 22 2019 |
8079 |
384.22 |
Nov 15 2019 |
8134 |
384.22 |
Nov 08 2019 |
8311 |
385.98 |
Nov 01 2019 |
15832 |
466.96 |
Oct 25 2019 |
13645 |
445.49 |
Oct 18 2019 |
13325 |
445.49 |
Oct 11 2019 |
13509 |
445.49 |
Oct 04 2019 |
13584 |
445.49 |
Sep 27 2019 |
13574 |
445.49 |
Sep 20 2019 |
13375 |
445.49 |
Sep 13 2019 |
13413 |
445.49 |
Sep 06 2019 |
13126 |
445.49 |
Aug 30 2019 |
13181 |
445.49 |
Aug 23 2019 |
13201 |
445.49 |
Aug 16 2019 |
13106 |
445.49 |
Aug 09 2019 |
13106 |
445.49 |
Aug 02 2019 |
13114 |
445.49 |
Jul 26 2019 |
13121 |
445.49 |
Jul 19 2019 |
13135 |
445.49 |
Jul 12 2019 |
13158 |
445.49 |
Jul 05 2019 |
13169 |
445.49 |
Jun 28 2019 |
13195 |
445.49 |
Jun 21 2019 |
13216 |
445.49 |
Jun 14 2019 |
13208 |
445.49 |
Jun 07 2019 |
13193 |
445.49 |
May 31 2019 |
13218 |
445.49 |
May 24 2019 |
13216 |
445.49 |
May 17 2019 |
13243 |
445.49 |
May 10 2019 |
13236 |
445.49 |
May 03 2019 |
13245 |
445.49 |
Apr 26 2019 |
13240 |
445.49 |
Apr 19 2019 |
13238 |
445.49 |
Apr 12 2019 |
13241 |
445.49 |
Apr 05 2019 |
13241 |
445.49 |
Mar 29 2019 |
13242 |
445.49 |
Mar 22 2019 |
13233 |
445.49 |
Mar 15 2019 |
13240 |
445.49 |
Mar 08 2019 |
13175 |
445.49 |
Mar 01 2019 |
13179 |
445.49 |
Feb 22 2019 |
13174 |
445.49 |
Feb 15 2019 |
13191 |
445.49 |
Feb 08 2019 |
13183 |
445.49 |
Feb 01 2019 |
13206 |
445.49 |
Jan 25 2019 |
13210 |
445.49 |
Jan 18 2019 |
12789 |
445.49 |
Jan 11 2019 |
15308 |
465.91 |
Jan 04 2019 |
15407 |
465.91 |
Dec 28 2018 |
15399 |
465.91 |
Dec 21 2018 |
15300 |
465.91 |
Dec 14 2018 |
15365 |
465.91 |
Dec 07 2018 |
14044 |
450.6 |
Nov 30 2018 |
13258 |
440.31 |
Nov 23 2018 |
13393 |
440.31 |
Nov 16 2018 |
13601 |
440.31 |
Nov 09 2018 |
15024 |
453.45 |
Nov 02 2018 |
9269 |
394.96 |
Oct 26 2018 |
9672 |
401.91 |
Oct 19 2018 |
10643 |
412.24 |
Oct 12 2018 |
10574 |
412.24 |
Oct 05 2018 |
10384 |
412.24 |
Sep 28 2018 |
10410 |
412.24 |
Sep 21 2018 |
10403 |
412.24 |
Sep 14 2018 |
10444 |
414.65 |
Sep 07 2018 |
10404 |
414.65 |
Aug 31 2018 |
10333 |
414.65 |
Aug 24 2018 |
10295 |
414.65 |
Aug 17 2018 |
10289 |
414.65 |
Aug 10 2018 |
10293 |
414.65 |
Aug 03 2018 |
10309 |
414.65 |
Jul 27 2018 |
10317 |
414.65 |
Jul 20 2018 |
10327 |
414.65 |
Jul 13 2018 |
10325 |
414.65 |
Jul 06 2018 |
10313 |
414.65 |
Jun 29 2018 |
10363 |
414.65 |
Jun 22 2018 |
10363 |
414.65 |
Jun 15 2018 |
10379 |
414.65 |
Jun 08 2018 |
10394 |
414.65 |
Jun 01 2018 |
10389 |
414.65 |
May 25 2018 |
10402 |
414.65 |
May 18 2018 |
10386 |
414.65 |
May 11 2018 |
10406 |
414.65 |
May 04 2018 |
10450 |
414.65 |
Apr 27 2018 |
10446 |
414.65 |
Apr 20 2018 |
10474 |
414.65 |
Apr 13 2018 |
10470 |
414.65 |
Apr 06 2018 |
10470 |
414.65 |
Mar 30 2018 |
10468 |
414.65 |
Mar 23 2018 |
10468 |
414.65 |
Mar 16 2018 |
10461 |
414.65 |
Mar 09 2018 |
10461 |
414.65 |
Mar 02 2018 |
10464 |
414.65 |
Feb 23 2018 |
10463 |
414.65 |
Feb 16 2018 |
10472 |
414.65 |
Feb 09 2018 |
10469 |
414.65 |
Feb 02 2018 |
10486 |
414.65 |
Jan 26 2018 |
10515 |
414.65 |
Jan 19 2018 |
10493 |
414.65 |
Jan 12 2018 |
10161 |
414.65 |
Jan 05 2018 |
10412 |
414.65 |
Dec 29 2017 |
10425 |
414.65 |
Dec 22 2017 |
10416 |
414.65 |
Dec 15 2017 |
9612 |
406.04 |
Dec 08 2017 |
9668 |
404.2 |
Dec 01 2017 |
9755 |
404.2 |
Nov 24 2017 |
9258 |
398.34 |
Nov 17 2017 |
9272 |
398.34 |
Nov 10 2017 |
8999 |
391.98 |
Nov 03 2017 |
8980 |
391.98 |
Oct 27 2017 |
8880 |
391.98 |
Oct 20 2017 |
8874 |
391.98 |
Oct 13 2017 |
8730 |
391.98 |
Oct 06 2017 |
8646 |
391.98 |
Sep 29 2017 |
8640 |
391.98 |
Sep 22 2017 |
8621 |
391.98 |
Sep 15 2017 |
8625 |
391.98 |
Sep 08 2017 |
8593 |
391.98 |
Sep 01 2017 |
8604 |
391.98 |
Aug 25 2017 |
8618 |
391.98 |
Aug 18 2017 |
8646 |
391.98 |
Aug 11 2017 |
8608 |
391.98 |
Aug 04 2017 |
8621 |
391.98 |
Jul 28 2017 |
8618 |
391.98 |
Jul 21 2017 |
8628 |
391.98 |
Jul 14 2017 |
8635 |
391.98 |
Jul 07 2017 |
8631 |
391.98 |
Jun 30 2017 |
8640 |
391.98 |
Jun 23 2017 |
8638 |
391.98 |
Jun 16 2017 |
8636 |
391.98 |
Jun 09 2017 |
8612 |
391.98 |
Jun 02 2017 |
8609 |
391.98 |
May 26 2017 |
8496 |
391.98 |
May 19 2017 |
8515 |
391.98 |
May 12 2017 |
8478 |
391.98 |
May 05 2017 |
8460 |
391.98 |
Apr 28 2017 |
8452 |
391.98 |
Apr 21 2017 |
8436 |
391.98 |
Apr 14 2017 |
8442 |
391.98 |
Apr 07 2017 |
8443 |
391.98 |
Mar 31 2017 |
8443 |
391.98 |
Mar 24 2017 |
8444 |
391.98 |
Mar 17 2017 |
8434 |
391.98 |
Mar 10 2017 |
8443 |
391.98 |
Mar 03 2017 |
8443 |
391.98 |
Feb 24 2017 |
8447 |
391.98 |
Feb 17 2017 |
8456 |
391.98 |
Feb 10 2017 |
8471 |
391.98 |
Feb 03 2017 |
8461 |
391.98 |
Jan 27 2017 |
8477 |
391.98 |
Jan 20 2017 |
8496 |
391.98 |
Jan 13 2017 |
8500 |
391.98 |
Jan 06 2017 |
8652 |
391.98 |
Dec 30 2016 |
8703 |
391.98 |
Dec 23 2016 |
8708 |
391.98 |
Dec 16 2016 |
8823 |
393.16 |
Dec 09 2016 |
10126 |
406.98 |
Dec 02 2016 |
9504 |
399.1 |
Nov 25 2016 |
9442 |
399.04 |
Nov 18 2016 |
9498 |
399.04 |
Nov 11 2016 |
10951 |
412.57 |
Nov 04 2016 |
10932 |
412.57 |
Oct 28 2016 |
9975 |
404.01 |
Oct 21 2016 |
10057 |
404.01 |
Oct 14 2016 |
9924 |
404.01 |
Oct 07 2016 |
9902 |
404.01 |
Sep 30 2016 |
9882 |
404.01 |
Sep 23 2016 |
9686 |
404.01 |
Sep 16 2016 |
9471 |
404.01 |
Sep 09 2016 |
9428 |
404.01 |
Sep 02 2016 |
9398 |
404.01 |
Aug 26 2016 |
9427 |
404.01 |
Aug 19 2016 |
9203 |
404.01 |
Aug 12 2016 |
9194 |
404.01 |
Aug 05 2016 |
9208 |
404.01 |
Jul 29 2016 |
9209 |
404.01 |
Jul 22 2016 |
9193 |
404.01 |
Jun 28 2016 |
9194 |
404.01 |
Jun 21 2016 |
9225 |
404.01 |
Jun 14 2016 |
9225 |
404.01 |
Jun 07 2016 |
9225 |
404.01 |
May 31 2016 |
9226 |
404.01 |
May 24 2016 |
9226 |
404.01 |
May 17 2016 |
9218 |
404.01 |
May 10 2016 |
9218 |
404.01 |
May 03 2016 |
9218 |
404.01 |
Apr 26 2016 |
9218 |
404.01 |
Apr 19 2016 |
9210 |
404.01 |
Apr 12 2016 |
9231 |
404.01 |
Apr 05 2016 |
9231 |
404.01 |
Mar 29 2016 |
9231 |
404.01 |
Mar 22 2016 |
9228 |
404.01 |
Mar 15 2016 |
9225 |
404.01 |
Mar 08 2016 |
9233 |
404.01 |
Mar 01 2016 |
9229 |
404.01 |
Feb 23 2016 |
9224 |
404.01 |
Feb 16 2016 |
9189 |
404.01 |
Feb 09 2016 |
9189 |
404.01 |
Feb 02 2016 |
9138 |
404.01 |
Jan 26 2016 |
9157 |
404.01 |
Jan 19 2016 |
9165 |
404.01 |
Jan 12 2016 |
8810 |
404.01 |
Jan 05 2016 |
9094 |
404.01 |
Dec 29 2015 |
9108 |
404.01 |
Dec 22 2015 |
8996 |
404.01 |
Dec 15 2015 |
10073 |
416.79 |
Dec 08 2015 |
10265 |
416.79 |
Dec 01 2015 |
9978 |
414.14 |
Nov 24 2015 |
11106 |
426.28 |
Nov 17 2015 |
10833 |
426.28 |
Nov 10 2015 |
10796 |
426.28 |
Nov 03 2015 |
10839 |
426.28 |
Oct 27 2015 |
12843 |
446.15 |
Oct 20 2015 |
12749 |
446.15 |
Oct 13 2015 |
11816 |
441.64 |
Oct 06 2015 |
11828 |
441.64 |
Sep 29 2015 |
11903 |
441.64 |
Sep 22 2015 |
23179 |
441.64 |
Sep 15 2015 |
23240 |
441.64 |
Sep 14 2015 |
11566 |
441.64 |
Sep 07 2015 |
11571 |
441.64 |
Aug 31 2015 |
11548 |
441.64 |
Aug 24 2015 |
11475 |
441.64 |
Aug 17 2015 |
11497 |
441.64 |
Aug 10 2015 |
11508 |
441.64 |
Aug 03 2015 |
11508 |
441.64 |
Jul 27 2015 |
11508 |
441.64 |
Jul 20 2015 |
11507 |
441.64 |
Jul 13 2015 |
11507 |
441.64 |
Jul 06 2015 |
11507 |
441.64 |
Jun 29 2015 |
11507 |
441.64 |
Jun 22 2015 |
11507 |
441.64 |
Jun 15 2015 |
11506 |
441.64 |
Jun 08 2015 |
11592 |
441.64 |
Jun 01 2015 |
11592 |
441.64 |
May 25 2015 |
11592 |
441.64 |
May 18 2015 |
11592 |
441.64 |
May 11 2015 |
11592 |
441.64 |
May 04 2015 |
11592 |
441.64 |
Apr 27 2015 |
11583 |
441.64 |
Apr 20 2015 |
11574 |
441.64 |
Apr 13 2015 |
11574 |
441.64 |
Apr 06 2015 |
11593 |
441.64 |
Mar 30 2015 |
11593 |
441.64 |
Mar 23 2015 |
11606 |
441.64 |
Mar 16 2015 |
11598 |
441.64 |
Mar 09 2015 |
11597 |
441.64 |
Mar 02 2015 |
11585 |
441.64 |
Feb 23 2015 |
11499 |
441.64 |
Feb 16 2015 |
11486 |
441.64 |
Feb 09 2015 |
11496 |
441.64 |
Feb 02 2015 |
11502 |
441.64 |
Jan 26 2015 |
11491 |
441.64 |
Jan 19 2015 |
11476 |
441.64 |
Jan 12 2015 |
11364 |
441.64 |
Jan 05 2015 |
11641 |
441.64 |
Dec 29 2014 |
13099 |
456.5 |
Dec 22 2014 |
13130 |
456.5 |
Dec 15 2014 |
12757 |
455.14 |
Dec 08 2014 |
12848 |
455.14 |
Dec 01 2014 |
13292 |
459 |
Nov 24 2014 |
13308 |
459 |
Nov 17 2014 |
13456 |
459 |
Nov 10 2014 |
13480 |
459 |
Nov 03 2014 |
13375 |
459 |
Oct 27 2014 |
13368 |
459 |