| Oct 21 2021 |
1546 |
310.24 |
| Oct 14 2021 |
1528 |
310.24 |
| Oct 07 2021 |
1561 |
317.53 |
| Sep 30 2021 |
1548 |
317.53 |
| Sep 23 2021 |
1502 |
317.53 |
| Sep 16 2021 |
1504 |
317.53 |
| Sep 09 2021 |
1487 |
317.53 |
| Sep 02 2021 |
1251 |
297.74 |
| Aug 26 2021 |
1246 |
297.74 |
| Aug 19 2021 |
1245 |
297.74 |
| Aug 12 2021 |
1243 |
297.74 |
| Aug 05 2021 |
1263 |
297.74 |
| Jul 29 2021 |
1272 |
297.74 |
| Jun 03 2021 |
1079 |
297.74 |
| Oct 23 2020 |
2951 |
310.24 |
| Oct 16 2020 |
3065 |
310.24 |
| Oct 09 2020 |
3149 |
310.24 |
| Oct 02 2020 |
3246 |
310.24 |
| Sep 25 2020 |
3302 |
310.24 |
| Sep 18 2020 |
3378 |
310.24 |
| Sep 11 2020 |
3407 |
310.24 |
| Sep 04 2020 |
2469 |
284.2 |
| Aug 28 2020 |
2475 |
284.2 |
| Aug 21 2020 |
2500 |
284.2 |
| Aug 14 2020 |
2508 |
284.2 |
| Aug 07 2020 |
2541 |
284.2 |
| Jul 31 2020 |
2549 |
284.2 |
| Jul 24 2020 |
2549 |
284.2 |
| Jul 17 2020 |
2556 |
284.2 |
| Jul 10 2020 |
2567 |
284.2 |
| Jul 03 2020 |
2570 |
284.2 |
| Jun 26 2020 |
2570 |
284.2 |
| Jun 19 2020 |
2570 |
284.2 |
| Jun 12 2020 |
2572 |
284.2 |
| Jun 05 2020 |
2574 |
284.2 |
| May 29 2020 |
2572 |
284.2 |
| May 22 2020 |
2577 |
284.2 |
| May 15 2020 |
2577 |
284.2 |
| May 08 2020 |
2577 |
284.2 |
| May 01 2020 |
2583 |
284.2 |
| Apr 24 2020 |
2588 |
284.2 |
| Apr 17 2020 |
2588 |
284.2 |
| Apr 10 2020 |
2588 |
284.2 |
| Apr 03 2020 |
2588 |
284.2 |
| Mar 27 2020 |
2588 |
284.2 |
| Mar 20 2020 |
2588 |
284.2 |
| Mar 13 2020 |
2588 |
284.2 |
| Mar 06 2020 |
2588 |
284.2 |
| Feb 28 2020 |
2594 |
284.2 |
| Feb 21 2020 |
2593 |
284.2 |
| Feb 14 2020 |
2600 |
284.2 |
| Feb 07 2020 |
2596 |
284.2 |
| Jan 31 2020 |
2607 |
284.2 |
| Jan 24 2020 |
2432 |
284.2 |
| Jan 17 2020 |
2451 |
284.2 |
| Jan 10 2020 |
2711 |
284.2 |
| Jan 03 2020 |
2715 |
284.2 |
| Dec 27 2019 |
2701 |
284.2 |
| Dec 20 2019 |
2706 |
284.2 |
| Dec 13 2019 |
2698 |
284.2 |
| Dec 06 2019 |
2519 |
284.2 |
| Nov 29 2019 |
2562 |
284.2 |
| Nov 22 2019 |
2603 |
284.2 |
| Nov 15 2019 |
6324 |
359.35 |
| Nov 08 2019 |
6336 |
359.35 |
| Nov 01 2019 |
4835 |
333.8 |
| Oct 25 2019 |
4448 |
327.49 |
| Oct 18 2019 |
4399 |
327.49 |
| Oct 11 2019 |
4418 |
327.49 |
| Oct 04 2019 |
4240 |
323.02 |
| Sep 27 2019 |
4246 |
323.02 |
| Sep 20 2019 |
4173 |
323.02 |
| Sep 13 2019 |
2515 |
280.72 |
| Sep 06 2019 |
4421 |
331.02 |
| Aug 30 2019 |
4464 |
331.02 |
| Aug 23 2019 |
4483 |
331.02 |
| Aug 16 2019 |
4463 |
331.02 |
| Aug 09 2019 |
4463 |
331.02 |
| Aug 02 2019 |
4463 |
331.02 |
| Jul 26 2019 |
4467 |
331.02 |
| Jul 19 2019 |
4469 |
331.02 |
| Jul 12 2019 |
4483 |
331.02 |
| Jul 05 2019 |
4486 |
331.02 |
| Jun 28 2019 |
4484 |
331.02 |
| Jun 21 2019 |
4487 |
331.02 |
| Jun 14 2019 |
4480 |
331.02 |
| Jun 07 2019 |
4482 |
331.02 |
| May 31 2019 |
4491 |
331.02 |
| May 24 2019 |
4491 |
331.02 |
| May 17 2019 |
4502 |
331.02 |
| May 10 2019 |
4501 |
331.02 |
| May 03 2019 |
4511 |
331.02 |
| Apr 26 2019 |
4512 |
331.02 |
| Apr 19 2019 |
4515 |
331.02 |
| Apr 12 2019 |
4517 |
331.02 |
| Apr 05 2019 |
4517 |
331.02 |
| Mar 29 2019 |
4517 |
331.02 |
| Mar 22 2019 |
4516 |
331.02 |
| Mar 15 2019 |
4524 |
331.02 |
| Mar 08 2019 |
4514 |
331.02 |
| Mar 01 2019 |
4517 |
331.02 |
| Feb 22 2019 |
4514 |
331.02 |
| Feb 15 2019 |
4526 |
331.02 |
| Feb 08 2019 |
4514 |
331.02 |
| Feb 01 2019 |
4532 |
331.02 |
| Jan 25 2019 |
4530 |
331.02 |
| Jan 18 2019 |
4286 |
331.02 |
| Jan 11 2019 |
4592 |
331.02 |
| Jan 04 2019 |
4634 |
331.02 |
| Dec 28 2018 |
4649 |
331.02 |
| Dec 21 2018 |
4616 |
331.02 |
| Dec 14 2018 |
4597 |
331.02 |
| Dec 07 2018 |
4649 |
331.02 |
| Nov 30 2018 |
2785 |
287.1 |
| Nov 23 2018 |
2784 |
287.1 |
| Nov 16 2018 |
2813 |
287.1 |
| Nov 09 2018 |
2729 |
287.1 |
| Nov 02 2018 |
3388 |
302.52 |
| Oct 26 2018 |
3151 |
299.72 |
| Oct 19 2018 |
3166 |
299.72 |
| Oct 12 2018 |
3174 |
299.72 |
| Oct 05 2018 |
3124 |
300.54 |
| Sep 28 2018 |
3168 |
300.54 |
| Sep 21 2018 |
2821 |
291.87 |
| Sep 14 2018 |
2853 |
294.07 |
| Sep 07 2018 |
2858 |
294.07 |
| Aug 31 2018 |
2840 |
294.07 |
| Aug 24 2018 |
2842 |
294.07 |
| Aug 17 2018 |
2846 |
294.07 |
| Aug 10 2018 |
2849 |
294.07 |
| Aug 03 2018 |
2853 |
294.07 |
| Jul 27 2018 |
2860 |
294.07 |
| Jul 20 2018 |
2860 |
294.07 |
| Jul 13 2018 |
2856 |
294.07 |
| Jul 06 2018 |
2856 |
294.07 |
| Jun 29 2018 |
2885 |
294.07 |
| Jun 22 2018 |
2885 |
294.07 |
| Jun 15 2018 |
2888 |
294.07 |
| Jun 08 2018 |
2895 |
294.07 |
| Jun 01 2018 |
2896 |
294.07 |
| May 25 2018 |
2913 |
294.07 |
| May 18 2018 |
2916 |
294.07 |
| May 11 2018 |
2925 |
294.07 |
| May 04 2018 |
2955 |
294.07 |
| Apr 27 2018 |
2954 |
294.07 |
| Apr 20 2018 |
2969 |
294.07 |
| Apr 13 2018 |
2969 |
294.07 |
| Apr 06 2018 |
2969 |
294.07 |
| Mar 30 2018 |
2969 |
294.07 |
| Mar 23 2018 |
2969 |
294.07 |
| Mar 16 2018 |
2966 |
294.07 |
| Mar 09 2018 |
2966 |
294.07 |
| Mar 02 2018 |
2966 |
294.07 |
| Feb 23 2018 |
2964 |
294.07 |
| Feb 16 2018 |
2969 |
294.07 |
| Feb 09 2018 |
2973 |
294.07 |
| Feb 02 2018 |
2983 |
294.07 |
| Jan 26 2018 |
2995 |
294.07 |
| Jan 19 2018 |
2997 |
294.07 |
| Jan 12 2018 |
2787 |
294.07 |
| Jan 05 2018 |
2935 |
294.07 |
| Dec 29 2017 |
2939 |
294.07 |
| Dec 22 2017 |
2933 |
294.07 |
| Dec 15 2017 |
2927 |
294.07 |
| Dec 08 2017 |
3023 |
294.07 |
| Dec 01 2017 |
3260 |
299.83 |
| Nov 24 2017 |
3279 |
299.83 |
| Nov 17 2017 |
3257 |
299.83 |
| Nov 10 2017 |
3061 |
293.79 |
| Nov 03 2017 |
3039 |
293.79 |
| Oct 27 2017 |
3311 |
302.68 |
| Oct 20 2017 |
3332 |
302.68 |
| Oct 13 2017 |
3278 |
302.68 |
| Oct 06 2017 |
3316 |
304.61 |
| Sep 29 2017 |
3317 |
304.61 |
| Sep 22 2017 |
3705 |
314.2 |
| Sep 15 2017 |
3747 |
314.2 |
| Sep 08 2017 |
3710 |
314.2 |
| Sep 01 2017 |
3732 |
314.2 |
| Aug 25 2017 |
3744 |
314.2 |
| Aug 18 2017 |
3741 |
314.2 |
| Aug 11 2017 |
3728 |
314.2 |
| Aug 04 2017 |
3734 |
314.2 |
| Jul 28 2017 |
3733 |
314.2 |
| Jul 21 2017 |
3742 |
314.2 |
| Jul 14 2017 |
3756 |
314.2 |
| Jul 07 2017 |
3755 |
314.2 |
| Jun 30 2017 |
3759 |
314.2 |
| Jun 23 2017 |
3759 |
314.2 |
| Jun 16 2017 |
3773 |
314.2 |
| Jun 09 2017 |
3770 |
314.2 |
| Jun 02 2017 |
3767 |
314.2 |
| May 26 2017 |
3693 |
314.2 |
| May 19 2017 |
3711 |
314.2 |
| May 12 2017 |
3687 |
314.2 |
| May 05 2017 |
3686 |
314.2 |
| Apr 28 2017 |
3682 |
314.2 |
| Apr 21 2017 |
3671 |
314.2 |
| Apr 14 2017 |
3675 |
314.2 |
| Apr 07 2017 |
3674 |
314.2 |
| Mar 31 2017 |
3674 |
314.2 |
| Mar 24 2017 |
3674 |
314.2 |
| Mar 17 2017 |
3670 |
314.2 |
| Mar 10 2017 |
3676 |
314.2 |
| Mar 03 2017 |
3676 |
314.2 |
| Feb 24 2017 |
3677 |
314.2 |
| Feb 17 2017 |
3688 |
314.2 |
| Feb 10 2017 |
3697 |
314.2 |
| Feb 03 2017 |
3691 |
314.2 |
| Jan 27 2017 |
3703 |
314.2 |
| Jan 20 2017 |
3721 |
314.2 |
| Jan 13 2017 |
3716 |
314.2 |
| Jan 06 2017 |
3792 |
314.2 |
| Dec 30 2016 |
3824 |
314.2 |
| Dec 23 2016 |
3823 |
314.2 |
| Dec 16 2016 |
3821 |
314.2 |
| Dec 09 2016 |
3824 |
314.2 |
| Dec 02 2016 |
3975 |
317.33 |
| Nov 25 2016 |
3970 |
317.33 |
| Nov 18 2016 |
3930 |
317.56 |
| Nov 11 2016 |
4440 |
327.27 |
| Nov 04 2016 |
4688 |
332.27 |
| Oct 28 2016 |
4650 |
332.27 |
| Oct 21 2016 |
5159 |
340.83 |
| Oct 14 2016 |
5613 |
350.16 |
| Oct 07 2016 |
5846 |
353.44 |
| Sep 30 2016 |
6192 |
359.93 |
| Sep 23 2016 |
5627 |
352.57 |
| Sep 16 2016 |
5498 |
352.57 |
| Sep 09 2016 |
5906 |
358.97 |
| Sep 02 2016 |
5883 |
358.97 |
| Aug 26 2016 |
5887 |
358.97 |
| Aug 19 2016 |
5732 |
358.97 |
| Aug 12 2016 |
5725 |
358.97 |
| Aug 05 2016 |
5738 |
358.97 |
| Jul 29 2016 |
5739 |
358.97 |
| Jul 22 2016 |
5726 |
358.97 |
| Jun 28 2016 |
5727 |
358.97 |
| Jun 21 2016 |
5740 |
358.97 |
| Jun 14 2016 |
5740 |
358.97 |
| Jun 07 2016 |
5740 |
358.97 |
| May 31 2016 |
5740 |
358.97 |
| May 24 2016 |
5740 |
358.97 |
| May 17 2016 |
5735 |
358.97 |
| May 10 2016 |
5735 |
358.97 |
| May 03 2016 |
5735 |
358.97 |
| Apr 26 2016 |
5735 |
358.97 |
| Apr 19 2016 |
5732 |
358.97 |
| Apr 12 2016 |
5746 |
358.97 |
| Apr 05 2016 |
5746 |
358.97 |
| Mar 29 2016 |
5746 |
358.97 |
| Mar 22 2016 |
5745 |
358.97 |
| Mar 15 2016 |
5742 |
358.97 |
| Mar 08 2016 |
5747 |
358.97 |
| Mar 01 2016 |
5743 |
358.97 |
| Feb 23 2016 |
5738 |
358.97 |
| Feb 16 2016 |
5710 |
358.97 |
| Feb 09 2016 |
5710 |
358.97 |
| Feb 02 2016 |
5674 |
358.97 |
| Jan 26 2016 |
5687 |
358.97 |
| Jan 19 2016 |
5693 |
358.97 |
| Jan 12 2016 |
5405 |
358.97 |
| Jan 05 2016 |
5618 |
358.97 |
| Dec 29 2015 |
5613 |
358.97 |
| Dec 22 2015 |
5545 |
358.97 |
| Dec 15 2015 |
5477 |
358.97 |
| Dec 08 2015 |
5572 |
358.97 |
| Dec 01 2015 |
5528 |
358.97 |
| Nov 24 2015 |
5485 |
358.97 |
| Nov 17 2015 |
5270 |
358.97 |
| Nov 10 2015 |
5260 |
358.97 |
| Nov 03 2015 |
5744 |
365.59 |
| Oct 27 2015 |
5703 |
365.24 |
| Oct 20 2015 |
5639 |
365.24 |
| Oct 13 2015 |
5429 |
365.24 |
| Oct 06 2015 |
5847 |
371.06 |
| Sep 29 2015 |
6533 |
380.38 |
| Sep 22 2015 |
30728 |
386.52 |
| Sep 15 2015 |
32082 |
391.77 |
| Sep 14 2015 |
7061 |
389.65 |
| Sep 07 2015 |
7081 |
389.65 |
| Aug 31 2015 |
7054 |
389.65 |
| Aug 24 2015 |
7018 |
389.65 |
| Aug 17 2015 |
7025 |
389.65 |
| Aug 10 2015 |
7030 |
389.65 |
| Aug 03 2015 |
7030 |
389.65 |
| Jul 27 2015 |
7030 |
389.65 |
| Jul 20 2015 |
7030 |
389.65 |
| Jul 13 2015 |
7030 |
389.65 |
| Jul 06 2015 |
7030 |
389.65 |
| Jun 29 2015 |
7030 |
389.65 |
| Jun 22 2015 |
7030 |
389.65 |
| Jun 15 2015 |
7030 |
389.65 |
| Jun 08 2015 |
7094 |
389.65 |
| Jun 01 2015 |
7094 |
389.65 |
| May 25 2015 |
7094 |
389.65 |
| May 18 2015 |
7094 |
389.65 |
| May 11 2015 |
7094 |
389.65 |
| May 04 2015 |
7094 |
389.65 |
| Apr 27 2015 |
7088 |
389.65 |
| Apr 20 2015 |
7081 |
389.65 |
| Apr 13 2015 |
7080 |
389.65 |
| Apr 06 2015 |
7087 |
389.65 |
| Mar 30 2015 |
7087 |
389.65 |
| Mar 23 2015 |
7100 |
389.65 |
| Mar 16 2015 |
7094 |
389.65 |
| Mar 09 2015 |
7093 |
389.65 |
| Mar 02 2015 |
7082 |
389.65 |
| Feb 23 2015 |
7019 |
389.65 |
| Feb 16 2015 |
7017 |
389.65 |
| Feb 09 2015 |
7025 |
389.65 |
| Feb 02 2015 |
7029 |
389.65 |
| Jan 26 2015 |
7031 |
389.65 |
| Jan 19 2015 |
7013 |
389.65 |
| Jan 12 2015 |
6919 |
389.65 |
| Jan 05 2015 |
7129 |
389.65 |
| Dec 29 2014 |
7118 |
389.65 |
| Dec 22 2014 |
7147 |
389.65 |
| Dec 15 2014 |
7015 |
389.65 |
| Dec 08 2014 |
7063 |
389.65 |
| Dec 01 2014 |
7111 |
389.65 |
| Nov 24 2014 |
7149 |
389.65 |
| Nov 17 2014 |
7985 |
400.32 |
| Nov 10 2014 |
8030 |
400.32 |
| Nov 03 2014 |
8991 |
413.36 |
| Oct 27 2014 |
9051 |
413.36 |
