| Oct 21 2021 |
5310 |
435.43 |
| Oct 14 2021 |
5793 |
445.21 |
| Oct 07 2021 |
6746 |
442.6 |
| Sep 30 2021 |
7423 |
458.65 |
| Sep 23 2021 |
7582 |
458.65 |
| Sep 16 2021 |
7914 |
462.13 |
| Sep 09 2021 |
8034 |
462.13 |
| Sep 02 2021 |
7605 |
447.6 |
| Aug 26 2021 |
7615 |
447.6 |
| Aug 19 2021 |
7630 |
447.6 |
| Aug 12 2021 |
7648 |
447.6 |
| Aug 05 2021 |
7664 |
447.6 |
| Jul 29 2021 |
7670 |
447.6 |
| Jun 03 2021 |
7657 |
447.6 |
| Oct 23 2020 |
9261 |
435.43 |
| Oct 16 2020 |
10382 |
445.21 |
| Oct 09 2020 |
10669 |
442.6 |
| Oct 02 2020 |
12287 |
458.65 |
| Sep 25 2020 |
12569 |
458.65 |
| Sep 18 2020 |
13200 |
462.13 |
| Sep 11 2020 |
13424 |
462.13 |
| Sep 04 2020 |
12420 |
447.6 |
| Aug 28 2020 |
12496 |
447.6 |
| Aug 21 2020 |
12541 |
447.6 |
| Aug 14 2020 |
12554 |
447.6 |
| Aug 07 2020 |
12667 |
447.6 |
| Jul 31 2020 |
12719 |
447.6 |
| Jul 24 2020 |
12719 |
447.6 |
| Jul 17 2020 |
12740 |
447.6 |
| Jul 10 2020 |
12764 |
447.6 |
| Jul 03 2020 |
12817 |
447.6 |
| Jun 26 2020 |
12817 |
447.6 |
| Jun 19 2020 |
12817 |
447.6 |
| Jun 12 2020 |
12823 |
447.6 |
| Jun 05 2020 |
12847 |
447.6 |
| May 29 2020 |
12866 |
447.6 |
| May 22 2020 |
12906 |
447.6 |
| May 15 2020 |
12906 |
447.6 |
| May 08 2020 |
12914 |
447.6 |
| May 01 2020 |
12917 |
447.6 |
| Apr 24 2020 |
12957 |
447.6 |
| Apr 17 2020 |
12958 |
447.6 |
| Apr 10 2020 |
12958 |
447.6 |
| Apr 03 2020 |
12958 |
447.6 |
| Mar 27 2020 |
12958 |
447.6 |
| Mar 20 2020 |
12968 |
447.6 |
| Mar 13 2020 |
12968 |
447.6 |
| Mar 06 2020 |
12968 |
447.6 |
| Feb 28 2020 |
12945 |
447.6 |
| Feb 21 2020 |
13000 |
447.6 |
| Feb 14 2020 |
13006 |
447.6 |
| Feb 07 2020 |
13026 |
447.6 |
| Jan 31 2020 |
13048 |
447.6 |
| Jan 24 2020 |
12705 |
447.6 |
| Jan 17 2020 |
12744 |
447.6 |
| Jan 10 2020 |
13342 |
447.6 |
| Jan 03 2020 |
13239 |
447.6 |
| Dec 27 2019 |
13246 |
447.6 |
| Dec 20 2019 |
13272 |
447.6 |
| Dec 13 2019 |
13329 |
447.6 |
| Dec 06 2019 |
13219 |
447.6 |
| Nov 29 2019 |
13493 |
447.6 |
| Nov 22 2019 |
13540 |
447.6 |
| Nov 15 2019 |
13656 |
447.6 |
| Nov 08 2019 |
13807 |
447.6 |
| Nov 01 2019 |
13892 |
447.6 |
| Oct 25 2019 |
15298 |
461.87 |
| Oct 18 2019 |
15764 |
469.73 |
| Oct 11 2019 |
16757 |
477.82 |
| Oct 04 2019 |
15906 |
468.16 |
| Sep 27 2019 |
15887 |
468.16 |
| Sep 20 2019 |
13266 |
444.22 |
| Sep 13 2019 |
13311 |
444.22 |
| Sep 06 2019 |
13299 |
447.58 |
| Aug 30 2019 |
13360 |
447.58 |
| Aug 23 2019 |
13379 |
447.58 |
| Aug 16 2019 |
13289 |
447.58 |
| Aug 09 2019 |
13289 |
447.58 |
| Aug 02 2019 |
13297 |
447.58 |
| Jul 26 2019 |
13304 |
447.58 |
| Jul 19 2019 |
13321 |
447.58 |
| Jul 12 2019 |
13346 |
447.58 |
| Jul 05 2019 |
13356 |
447.58 |
| Jun 28 2019 |
13381 |
447.58 |
| Jun 21 2019 |
13402 |
447.58 |
| Jun 14 2019 |
13395 |
447.58 |
| Jun 07 2019 |
13381 |
447.58 |
| May 31 2019 |
13405 |
447.58 |
| May 24 2019 |
13401 |
447.58 |
| May 17 2019 |
13428 |
447.58 |
| May 10 2019 |
13420 |
447.58 |
| May 03 2019 |
13428 |
447.58 |
| Apr 26 2019 |
13423 |
447.58 |
| Apr 19 2019 |
13422 |
447.58 |
| Apr 12 2019 |
13425 |
447.58 |
| Apr 05 2019 |
13425 |
447.58 |
| Mar 29 2019 |
13426 |
447.58 |
| Mar 22 2019 |
13417 |
447.58 |
| Mar 15 2019 |
13424 |
447.58 |
| Mar 08 2019 |
13355 |
447.58 |
| Mar 01 2019 |
13360 |
447.58 |
| Feb 22 2019 |
13356 |
447.58 |
| Feb 15 2019 |
13375 |
447.58 |
| Feb 08 2019 |
13365 |
447.58 |
| Feb 01 2019 |
13388 |
447.58 |
| Jan 25 2019 |
13391 |
447.58 |
| Jan 18 2019 |
12969 |
447.58 |
| Jan 11 2019 |
13518 |
447.58 |
| Jan 04 2019 |
13598 |
447.58 |
| Dec 28 2018 |
13604 |
447.58 |
| Dec 21 2018 |
13521 |
447.58 |
| Dec 14 2018 |
13584 |
447.58 |
| Dec 07 2018 |
13731 |
447.58 |
| Nov 30 2018 |
13921 |
447.58 |
| Nov 23 2018 |
14080 |
447.58 |
| Nov 16 2018 |
14313 |
447.58 |
| Nov 09 2018 |
15225 |
455.26 |
| Nov 02 2018 |
13203 |
435.69 |
| Oct 26 2018 |
12969 |
435.69 |
| Oct 19 2018 |
11270 |
418.61 |
| Oct 12 2018 |
10119 |
407.65 |
| Oct 05 2018 |
9942 |
407.65 |
| Sep 28 2018 |
9970 |
407.65 |
| Sep 21 2018 |
10825 |
416.78 |
| Sep 14 2018 |
10664 |
416.78 |
| Sep 07 2018 |
9670 |
406.64 |
| Aug 31 2018 |
9604 |
406.64 |
| Aug 24 2018 |
9566 |
406.64 |
| Aug 17 2018 |
9562 |
406.64 |
| Aug 10 2018 |
9564 |
406.64 |
| Aug 03 2018 |
9579 |
406.64 |
| Jul 27 2018 |
9587 |
406.64 |
| Jul 20 2018 |
9598 |
406.64 |
| Jul 13 2018 |
9598 |
406.64 |
| Jul 06 2018 |
9590 |
406.64 |
| Jun 29 2018 |
9639 |
406.64 |
| Jun 22 2018 |
9639 |
406.64 |
| Jun 15 2018 |
9656 |
406.64 |
| Jun 08 2018 |
9672 |
406.64 |
| Jun 01 2018 |
9667 |
406.64 |
| May 25 2018 |
9674 |
406.64 |
| May 18 2018 |
9660 |
406.64 |
| May 11 2018 |
9680 |
406.64 |
| May 04 2018 |
9725 |
406.64 |
| Apr 27 2018 |
9722 |
406.64 |
| Apr 20 2018 |
9749 |
406.64 |
| Apr 13 2018 |
9745 |
406.64 |
| Apr 06 2018 |
9745 |
406.64 |
| Mar 30 2018 |
9744 |
406.64 |
| Mar 23 2018 |
9744 |
406.64 |
| Mar 16 2018 |
9735 |
406.64 |
| Mar 09 2018 |
9735 |
406.64 |
| Mar 02 2018 |
9738 |
406.64 |
| Feb 23 2018 |
9737 |
406.64 |
| Feb 16 2018 |
9746 |
406.64 |
| Feb 09 2018 |
9740 |
406.64 |
| Feb 02 2018 |
9760 |
406.64 |
| Jan 26 2018 |
9791 |
406.64 |
| Jan 19 2018 |
9765 |
406.64 |
| Jan 12 2018 |
9444 |
406.64 |
| Jan 05 2018 |
9687 |
406.64 |
| Dec 29 2017 |
9694 |
406.64 |
| Dec 22 2017 |
9685 |
406.64 |
| Dec 15 2017 |
9651 |
406.64 |
| Dec 08 2017 |
9856 |
406.64 |
| Dec 01 2017 |
9937 |
406.64 |
| Nov 24 2017 |
9982 |
406.64 |
| Nov 17 2017 |
10017 |
406.64 |
| Nov 10 2017 |
10290 |
406.64 |
| Nov 03 2017 |
10927 |
414.1 |
| Oct 27 2017 |
10873 |
414.1 |
| Oct 20 2017 |
12865 |
433.51 |
| Oct 13 2017 |
15935 |
464.09 |
| Oct 06 2017 |
14627 |
453.16 |
| Sep 29 2017 |
14644 |
453.16 |
| Sep 22 2017 |
14608 |
453.16 |
| Sep 15 2017 |
14651 |
453.16 |
| Sep 08 2017 |
16907 |
475.71 |
| Sep 01 2017 |
16918 |
475.71 |
| Aug 25 2017 |
16930 |
475.71 |
| Aug 18 2017 |
16961 |
475.71 |
| Aug 11 2017 |
16874 |
475.71 |
| Aug 04 2017 |
16901 |
475.71 |
| Jul 28 2017 |
16899 |
475.71 |
| Jul 21 2017 |
16923 |
475.71 |
| Jul 14 2017 |
16932 |
475.71 |
| Jul 07 2017 |
16927 |
475.71 |
| Jun 30 2017 |
16938 |
475.71 |
| Jun 23 2017 |
16937 |
475.71 |
| Jun 16 2017 |
16935 |
475.71 |
| Jun 09 2017 |
16907 |
475.71 |
| Jun 02 2017 |
16909 |
475.71 |
| May 26 2017 |
16742 |
475.71 |
| May 19 2017 |
16764 |
475.71 |
| May 12 2017 |
16707 |
475.71 |
| May 05 2017 |
16657 |
475.71 |
| Apr 28 2017 |
16629 |
475.71 |
| Apr 21 2017 |
16602 |
475.71 |
| Apr 14 2017 |
16623 |
475.71 |
| Apr 07 2017 |
16624 |
475.71 |
| Mar 31 2017 |
16624 |
475.71 |
| Mar 24 2017 |
16625 |
475.71 |
| Mar 17 2017 |
16616 |
475.71 |
| Mar 10 2017 |
16633 |
475.71 |
| Mar 03 2017 |
16633 |
475.71 |
| Feb 24 2017 |
16634 |
475.71 |
| Feb 17 2017 |
16648 |
475.71 |
| Feb 10 2017 |
16669 |
475.71 |
| Feb 03 2017 |
16659 |
475.71 |
| Jan 27 2017 |
16663 |
475.71 |
| Jan 20 2017 |
16694 |
475.71 |
| Jan 13 2017 |
16717 |
475.71 |
| Jan 06 2017 |
16953 |
475.71 |
| Dec 30 2016 |
17024 |
475.71 |
| Dec 23 2016 |
17022 |
475.71 |
| Dec 16 2016 |
17063 |
475.71 |
| Dec 09 2016 |
17140 |
475.71 |
| Dec 02 2016 |
17509 |
475.71 |
| Nov 25 2016 |
17423 |
475.71 |
| Nov 18 2016 |
17666 |
475.71 |
| Nov 11 2016 |
17889 |
475.71 |
| Nov 04 2016 |
17896 |
475.71 |
| Oct 28 2016 |
17843 |
475.71 |
| Oct 21 2016 |
16611 |
463.53 |
| Oct 14 2016 |
16312 |
462.11 |
| Oct 07 2016 |
17755 |
475.52 |
| Sep 30 2016 |
17730 |
475.52 |
| Sep 23 2016 |
17410 |
475.52 |
| Sep 16 2016 |
10667 |
416.55 |
| Sep 09 2016 |
26137 |
567.34 |
| Sep 02 2016 |
26039 |
567.34 |
| Aug 26 2016 |
26092 |
567.34 |
| Aug 19 2016 |
25609 |
567.34 |
| Aug 12 2016 |
25595 |
567.34 |
| Aug 05 2016 |
25616 |
567.34 |
| Jul 29 2016 |
25618 |
567.34 |
| Jul 22 2016 |
25588 |
567.34 |
| Jun 28 2016 |
25590 |
567.34 |
| Jun 21 2016 |
25663 |
567.34 |
| Jun 14 2016 |
25663 |
567.34 |
| Jun 07 2016 |
25665 |
567.34 |
| May 31 2016 |
25672 |
567.34 |
| May 24 2016 |
25672 |
567.34 |
| May 17 2016 |
25647 |
567.34 |
| May 10 2016 |
25648 |
567.34 |
| May 03 2016 |
25654 |
567.34 |
| Apr 26 2016 |
25649 |
567.34 |
| Apr 19 2016 |
25613 |
567.34 |
| Apr 12 2016 |
25671 |
567.34 |
| Apr 05 2016 |
25671 |
567.34 |
| Mar 29 2016 |
25671 |
567.34 |
| Mar 22 2016 |
25652 |
567.34 |
| Mar 15 2016 |
25652 |
567.34 |
| Mar 08 2016 |
25675 |
567.34 |
| Mar 01 2016 |
25671 |
567.34 |
| Feb 23 2016 |
25668 |
567.34 |
| Feb 16 2016 |
25589 |
567.34 |
| Feb 09 2016 |
25589 |
567.34 |
| Feb 02 2016 |
25531 |
567.34 |
| Jan 26 2016 |
25576 |
567.34 |
| Jan 19 2016 |
25589 |
567.34 |
| Jan 12 2016 |
25140 |
567.34 |
| Jan 05 2016 |
25592 |
567.34 |
| Dec 29 2015 |
25634 |
567.34 |
| Dec 22 2015 |
25432 |
567.34 |
| Dec 15 2015 |
25319 |
567.34 |
| Dec 08 2015 |
25666 |
567.34 |
| Dec 01 2015 |
25780 |
567.34 |
| Nov 24 2015 |
25532 |
567.34 |
| Nov 17 2015 |
25253 |
567.34 |
| Nov 10 2015 |
25328 |
567.34 |
| Nov 03 2015 |
25400 |
567.34 |
| Oct 27 2015 |
25472 |
567.34 |
| Oct 20 2015 |
25479 |
567.34 |
| Oct 13 2015 |
24804 |
567.34 |
| Oct 06 2015 |
24814 |
567.34 |
| Sep 29 2015 |
24768 |
567.34 |
| Sep 22 2015 |
8409 |
567.34 |
| Sep 15 2015 |
26685 |
567.34 |
| Sep 14 2015 |
23803 |
567.34 |
