Apr 25 2024 |
2936 |
360.16 |
Apr 18 2024 |
2936 |
360.16 |
Apr 11 2024 |
2936 |
360.16 |
Apr 04 2024 |
2936 |
360.16 |
Mar 28 2024 |
2936 |
360.16 |
Mar 21 2024 |
2936 |
360.16 |
Mar 14 2024 |
2936 |
360.16 |
Mar 07 2024 |
2936 |
360.16 |
Feb 29 2024 |
2936 |
360.16 |
Feb 22 2024 |
2937 |
360.16 |
Feb 15 2024 |
2941 |
360.16 |
Feb 08 2024 |
2946 |
360.16 |
Feb 01 2024 |
2950 |
360.16 |
Jan 25 2024 |
2949 |
360.16 |
Jan 18 2024 |
2959 |
360.16 |
Jan 11 2024 |
2935 |
360.16 |
Jan 04 2024 |
2957 |
360.16 |
Dec 28 2023 |
2960 |
360.16 |
Dec 21 2023 |
2958 |
360.16 |
Dec 14 2023 |
2964 |
360.16 |
Dec 07 2023 |
2912 |
360.16 |
Nov 30 2023 |
2952 |
360.16 |
Nov 23 2023 |
2903 |
360.16 |
Nov 16 2023 |
2957 |
360.16 |
Nov 09 2023 |
2959 |
360.16 |
Nov 02 2023 |
2948 |
360.16 |
Oct 26 2023 |
2901 |
360.16 |
Oct 19 2023 |
2868 |
357.49 |
Oct 12 2023 |
2552 |
347.14 |
Oct 05 2023 |
3263 |
374.57 |
Sep 28 2023 |
3405 |
379.98 |
Sep 21 2023 |
3400 |
379.98 |
Sep 14 2023 |
3361 |
377.21 |
Sep 07 2023 |
3645 |
386.76 |
Aug 31 2023 |
3644 |
386.76 |
Aug 24 2023 |
3634 |
386.76 |
Aug 17 2023 |
3628 |
386.76 |
Aug 10 2023 |
3628 |
386.76 |
Aug 03 2023 |
3637 |
386.76 |
Jul 27 2023 |
3632 |
386.76 |
Jul 20 2023 |
3584 |
386.76 |
Jul 13 2023 |
3584 |
386.76 |
Jul 06 2023 |
3567 |
386.76 |
Jun 29 2023 |
3570 |
386.76 |
Jun 22 2023 |
3570 |
386.76 |
Jun 15 2023 |
3570 |
386.76 |
Jun 08 2023 |
3572 |
386.76 |
Jun 01 2023 |
3566 |
386.76 |
May 25 2023 |
3560 |
386.76 |
May 18 2023 |
3560 |
386.76 |
May 11 2023 |
3560 |
386.76 |
May 04 2023 |
3560 |
386.76 |
Apr 27 2023 |
3562 |
386.76 |
Apr 20 2023 |
3562 |
386.76 |
Apr 13 2023 |
3562 |
386.76 |
Apr 06 2023 |
3567 |
386.76 |
Mar 30 2023 |
3566 |
386.76 |
Mar 23 2023 |
3566 |
386.76 |
Mar 16 2023 |
3566 |
386.76 |
Mar 09 2023 |
3566 |
386.76 |
Mar 02 2023 |
3567 |
386.76 |
Feb 23 2023 |
3567 |
386.76 |
Feb 16 2023 |
3567 |
386.76 |
Feb 09 2023 |
3575 |
386.76 |
Feb 02 2023 |
3582 |
386.76 |
Jan 26 2023 |
3580 |
386.76 |
Jan 19 2023 |
3565 |
386.76 |
Jan 12 2023 |
3522 |
386.76 |
Jan 05 2023 |
3555 |
386.76 |
Dec 29 2022 |
3552 |
386.76 |
Dec 22 2022 |
5550 |
387.14 |
Dec 15 2022 |
5535 |
387.14 |
Dec 08 2022 |
5514 |
387.14 |
Dec 01 2022 |
5436 |
387.14 |
Nov 24 2022 |
5442 |
387.14 |
Nov 17 2022 |
5324 |
387.14 |
Nov 10 2022 |
5220 |
387.14 |
Nov 03 2022 |
5054 |
387.14 |
Oct 27 2022 |
4673 |
387.14 |
Oct 20 2022 |
6091 |
426.21 |
Oct 13 2022 |
6008 |
426.21 |
Oct 06 2022 |
6074 |
433.2 |
Sep 29 2022 |
5902 |
433.2 |
Sep 22 2022 |
5856 |
433.2 |
Sep 15 2022 |
5205 |
466.74 |
Sep 08 2022 |
5100 |
466.74 |
Sep 01 2022 |
5091 |
466.74 |
Aug 25 2022 |
5077 |
466.74 |
Aug 18 2022 |
5074 |
466.74 |
Aug 11 2022 |
5076 |
466.74 |
Aug 04 2022 |
5058 |
466.74 |
Jul 28 2022 |
5058 |
466.74 |
Jul 21 2022 |
5058 |
466.74 |
Jul 14 2022 |
5058 |
466.74 |
Jul 07 2022 |
5058 |
466.74 |
Jun 30 2022 |
5058 |
466.74 |
Jun 23 2022 |
5068 |
466.74 |
Jun 16 2022 |
5068 |
466.74 |
Jun 09 2022 |
5071 |
466.74 |
Jun 02 2022 |
5071 |
466.74 |
May 26 2022 |
5068 |
466.74 |
May 19 2022 |
5068 |
466.74 |
May 12 2022 |
5068 |
466.74 |
May 05 2022 |
5068 |
466.74 |
Apr 28 2022 |
5070 |
466.74 |
Apr 21 2022 |
5070 |
466.74 |
Apr 14 2022 |
5070 |
466.74 |
Apr 07 2022 |
5070 |
466.74 |
Mar 31 2022 |
5070 |
466.74 |
Mar 24 2022 |
5071 |
466.74 |
Mar 17 2022 |
5065 |
466.74 |
Mar 10 2022 |
5065 |
466.74 |
Mar 03 2022 |
5065 |
466.74 |
Feb 24 2022 |
5044 |
466.74 |
Feb 17 2022 |
5055 |
466.74 |
Feb 10 2022 |
5062 |
466.74 |
Feb 03 2022 |
5058 |
466.74 |
Jan 27 2022 |
5072 |
466.74 |
Jan 20 2022 |
4950 |
466.74 |
Jan 13 2022 |
4957 |
466.74 |
Jan 06 2022 |
5385 |
466.74 |
Dec 30 2021 |
5391 |
466.74 |
Dec 23 2021 |
5403 |
466.74 |
Dec 16 2021 |
5517 |
466.74 |
Dec 09 2021 |
5736 |
466.74 |
Dec 02 2021 |
5909 |
466.74 |
Nov 25 2021 |
5984 |
466.74 |
Nov 18 2021 |
6280 |
466.74 |
Nov 11 2021 |
3385 |
388.65 |
Nov 04 2021 |
3366 |
388.65 |
Oct 28 2021 |
3336 |
388.65 |
Oct 07 2021 |
2262 |
353.83 |
Sep 30 2021 |
2248 |
353.83 |
Sep 23 2021 |
2169 |
353.83 |
Sep 16 2021 |
2144 |
353.83 |
Sep 09 2021 |
2107 |
353.83 |
Sep 02 2021 |
2880 |
383.85 |
Aug 26 2021 |
2868 |
383.85 |
Aug 19 2021 |
2870 |
383.85 |
Aug 12 2021 |
2866 |
383.85 |
Aug 05 2021 |
2913 |
383.85 |
Jul 29 2021 |
2932 |
383.85 |
Jun 03 2021 |
2649 |
383.85 |
Oct 09 2020 |
4996 |
353.83 |
Oct 02 2020 |
5144 |
353.83 |
Sep 25 2020 |
5254 |
353.83 |
Sep 18 2020 |
5393 |
353.83 |
Sep 11 2020 |
5441 |
353.83 |
Sep 04 2020 |
6570 |
370.97 |
Aug 28 2020 |
6613 |
370.97 |
Aug 21 2020 |
6650 |
370.97 |
Aug 14 2020 |
6656 |
370.97 |
Aug 07 2020 |
6719 |
370.97 |
Jul 31 2020 |
6749 |
370.97 |
Jul 24 2020 |
6749 |
370.97 |
Jul 17 2020 |
6762 |
370.97 |
Jul 10 2020 |
6783 |
370.97 |
Jul 03 2020 |
6809 |
370.97 |
Jun 26 2020 |
6809 |
370.97 |
Jun 19 2020 |
6809 |
370.97 |
Jun 12 2020 |
6810 |
370.97 |
Jun 05 2020 |
6819 |
370.97 |
May 29 2020 |
6834 |
370.97 |
May 22 2020 |
6845 |
370.97 |
May 15 2020 |
6845 |
370.97 |
May 08 2020 |
6845 |
370.97 |
May 01 2020 |
6852 |
370.97 |
Apr 24 2020 |
6875 |
370.97 |
Apr 17 2020 |
6875 |
370.97 |
Apr 10 2020 |
6875 |
370.97 |
Apr 03 2020 |
6875 |
370.97 |
Mar 27 2020 |
6875 |
370.97 |
Mar 20 2020 |
6879 |
370.97 |
Mar 13 2020 |
6879 |
370.97 |
Mar 06 2020 |
6879 |
370.97 |
Feb 28 2020 |
6883 |
370.97 |
Feb 21 2020 |
6908 |
370.97 |
Feb 14 2020 |
6913 |
370.97 |
Feb 07 2020 |
6923 |
370.97 |
Jan 31 2020 |
6944 |
370.97 |
Jan 24 2020 |
6658 |
370.97 |
Jan 17 2020 |
6681 |
370.97 |
Jan 10 2020 |
7112 |
370.97 |
Jan 03 2020 |
7075 |
370.97 |
Dec 27 2019 |
7088 |
370.97 |
Dec 20 2019 |
7102 |
370.97 |
Dec 13 2019 |
7128 |
370.97 |
Dec 06 2019 |
6946 |
370.97 |
Nov 29 2019 |
7080 |
370.97 |
Nov 22 2019 |
7104 |
370.97 |
Nov 15 2019 |
7133 |
370.97 |
Nov 08 2019 |
8185 |
384.26 |
Nov 01 2019 |
8751 |
391.49 |
Oct 25 2019 |
8706 |
391.49 |
Oct 18 2019 |
8506 |
391.49 |
Oct 11 2019 |
9679 |
404.04 |
Oct 04 2019 |
9741 |
404.04 |
Sep 27 2019 |
9765 |
404.04 |
Sep 20 2019 |
9613 |
404.04 |
Sep 13 2019 |
9640 |
404.04 |
Sep 06 2019 |
10047 |
412 |
Aug 30 2019 |
10091 |
412 |
Aug 23 2019 |
10110 |
412 |
Aug 16 2019 |
10038 |
412 |
Aug 09 2019 |
10038 |
412 |
Aug 02 2019 |
10043 |
412 |
Jul 26 2019 |
10050 |
412 |
Jul 19 2019 |
10065 |
412 |
Jul 12 2019 |
10086 |
412 |
Jul 05 2019 |
10091 |
412 |
Jun 28 2019 |
10104 |
412 |
Jun 21 2019 |
10123 |
412 |
Jun 14 2019 |
10113 |
412 |
Jun 07 2019 |
10100 |
412 |
May 31 2019 |
10124 |
412 |
May 24 2019 |
10121 |
412 |
May 17 2019 |
10138 |
412 |
May 10 2019 |
10129 |
412 |
May 03 2019 |
10138 |
412 |
Apr 26 2019 |
10133 |
412 |
Apr 19 2019 |
10135 |
412 |
Apr 12 2019 |
10140 |
412 |
Apr 05 2019 |
10140 |
412 |
Mar 29 2019 |
10139 |
412 |
Mar 22 2019 |
10137 |
412 |
Mar 15 2019 |
10146 |
412 |
Mar 08 2019 |
10099 |
412 |
Mar 01 2019 |
10102 |
412 |
Feb 22 2019 |
10098 |
412 |
Feb 15 2019 |
10112 |
412 |
Feb 08 2019 |
10103 |
412 |
Feb 01 2019 |
10124 |
412 |
Jan 25 2019 |
10128 |
412 |
Jan 18 2019 |
9760 |
412 |
Jan 11 2019 |
10246 |
412 |
Jan 04 2019 |
10311 |
412 |
Dec 28 2018 |
10314 |
412 |
Dec 21 2018 |
10242 |
412 |
Dec 14 2018 |
10285 |
412 |
Dec 07 2018 |
10406 |
412 |
Nov 30 2018 |
9614 |
401.21 |
Nov 23 2018 |
9692 |
401.21 |
Nov 16 2018 |
9855 |
401.21 |
Nov 09 2018 |
9380 |
396.39 |
Nov 02 2018 |
7964 |
379.61 |
Oct 26 2018 |
7804 |
379.61 |
Oct 19 2018 |
7838 |
379.61 |
Oct 12 2018 |
7789 |
379.61 |
Oct 05 2018 |
7616 |
379.61 |
Sep 28 2018 |
8225 |
386.93 |
Sep 21 2018 |
8221 |
386.93 |
Sep 14 2018 |
8110 |
386.93 |
Sep 07 2018 |
8126 |
386.93 |
Aug 31 2018 |
8074 |
386.93 |
Aug 24 2018 |
8047 |
386.93 |
Aug 17 2018 |
8040 |
386.93 |
Aug 10 2018 |
8042 |
386.93 |
Aug 03 2018 |
8054 |
386.93 |
Jul 27 2018 |
8063 |
386.93 |
Jul 20 2018 |
8072 |
386.93 |
Jul 13 2018 |
8069 |
386.93 |
Jul 06 2018 |
8064 |
386.93 |
Jun 29 2018 |
8108 |
386.93 |
Jun 22 2018 |
8108 |
386.93 |
Jun 15 2018 |
8122 |
386.93 |
Jun 08 2018 |
8136 |
386.93 |
Jun 01 2018 |
8126 |
386.93 |
May 25 2018 |
8137 |
386.93 |
May 18 2018 |
8131 |
386.93 |
May 11 2018 |
8147 |
386.93 |
May 04 2018 |
8188 |
386.93 |
Apr 27 2018 |
8184 |
386.93 |
Apr 20 2018 |
8207 |
386.93 |
Apr 13 2018 |
8205 |
386.93 |
Apr 06 2018 |
8205 |
386.93 |
Mar 30 2018 |
8205 |
386.93 |
Mar 23 2018 |
8205 |
386.93 |
Mar 16 2018 |
8201 |
386.93 |
Mar 09 2018 |
8201 |
386.93 |
Mar 02 2018 |
8203 |
386.93 |
Feb 23 2018 |
8199 |
386.93 |
Feb 16 2018 |
8207 |
386.93 |
Feb 09 2018 |
8203 |
386.93 |
Feb 02 2018 |
8215 |
386.93 |
Jan 26 2018 |
8240 |
386.93 |
Jan 19 2018 |
8216 |
386.93 |
Jan 12 2018 |
7922 |
386.93 |
Jan 05 2018 |
8143 |
386.93 |
Dec 29 2017 |
8152 |
386.93 |
Dec 22 2017 |
8147 |
386.93 |
Dec 15 2017 |
8111 |
386.93 |
Dec 08 2017 |
8309 |
386.93 |
Dec 01 2017 |
8642 |
390.59 |
Nov 24 2017 |
8658 |
390.59 |
Nov 17 2017 |
8664 |
390.59 |
Nov 10 2017 |
11095 |
415.25 |
Nov 03 2017 |
11055 |
415.25 |
Oct 27 2017 |
10994 |
415.25 |
Oct 20 2017 |
10999 |
415.25 |
Oct 13 2017 |
10469 |
411.44 |
Oct 06 2017 |
10383 |
411.44 |
Sep 29 2017 |
10994 |
417.59 |
Sep 22 2017 |
10964 |
417.59 |
Sep 15 2017 |
10984 |
417.59 |
Sep 08 2017 |
10906 |
417.59 |
Sep 01 2017 |
10927 |
417.59 |
Aug 25 2017 |
10951 |
417.59 |
Aug 18 2017 |
10970 |
417.59 |
Aug 11 2017 |
10915 |
417.59 |
Aug 04 2017 |
10936 |
417.59 |
Jul 28 2017 |
10934 |
417.59 |
Jul 21 2017 |
10956 |
417.59 |
Jul 14 2017 |
10964 |
417.59 |
Jul 07 2017 |
10960 |
417.59 |
Jun 30 2017 |
10973 |
417.59 |
Jun 23 2017 |
10969 |
417.59 |
Jun 16 2017 |
10971 |
417.59 |
Jun 09 2017 |
10941 |
417.59 |
Jun 02 2017 |
10938 |
417.59 |
May 26 2017 |
10817 |
417.59 |
May 19 2017 |
10841 |
417.59 |
May 12 2017 |
10797 |
417.59 |
May 05 2017 |
10771 |
417.59 |
Apr 28 2017 |
10757 |
417.59 |
Apr 21 2017 |
10740 |
417.59 |
Apr 14 2017 |
10752 |
417.59 |
Apr 07 2017 |
10753 |
417.59 |
Mar 31 2017 |
10753 |
417.59 |
Mar 24 2017 |
10754 |
417.59 |
Mar 17 2017 |
10741 |
417.59 |
Mar 10 2017 |
10752 |
417.59 |
Mar 03 2017 |
10752 |
417.59 |
Feb 24 2017 |
10756 |
417.59 |
Feb 17 2017 |
10771 |
417.59 |
Feb 10 2017 |
10791 |
417.59 |
Feb 03 2017 |
10782 |
417.59 |
Jan 27 2017 |
10798 |
417.59 |
Jan 20 2017 |
10814 |
417.59 |
Jan 13 2017 |
10828 |
417.59 |
Jan 06 2017 |
11009 |
417.59 |
Dec 30 2016 |
11074 |
417.59 |
Dec 23 2016 |
11076 |
417.59 |
Dec 16 2016 |
11121 |
417.59 |
Dec 09 2016 |
11155 |
417.59 |
Dec 02 2016 |
11344 |
417.59 |
Nov 25 2016 |
11267 |
417.59 |
Nov 18 2016 |
11350 |
417.59 |
Nov 11 2016 |
9683 |
399.4 |
Nov 04 2016 |
9636 |
399.4 |
Oct 28 2016 |
9521 |
399.4 |
Oct 21 2016 |
9610 |
399.4 |
Oct 14 2016 |
9451 |
399.1 |
Oct 07 2016 |
9382 |
398.47 |
Sep 30 2016 |
9570 |
400.69 |
Sep 23 2016 |
9398 |
400.69 |
Sep 16 2016 |
9201 |
400.69 |
Sep 09 2016 |
8641 |
394.75 |
Sep 02 2016 |
8620 |
394.75 |
Aug 26 2016 |
8645 |
394.75 |
Aug 19 2016 |
8435 |
394.75 |
Aug 12 2016 |
8425 |
394.75 |
Aug 05 2016 |
8439 |
394.75 |
Jul 29 2016 |
8440 |
394.75 |
Jul 22 2016 |
8426 |
394.75 |
Jun 28 2016 |
8427 |
394.75 |
Jun 21 2016 |
8454 |
394.75 |
Jun 14 2016 |
8454 |
394.75 |
Jun 07 2016 |
8454 |
394.75 |
May 31 2016 |
8455 |
394.75 |
May 24 2016 |
8455 |
394.75 |
May 17 2016 |
8447 |
394.75 |
May 10 2016 |
8447 |
394.75 |
May 03 2016 |
8447 |
394.75 |
Apr 26 2016 |
8447 |
394.75 |
Apr 19 2016 |
8440 |
394.75 |
Apr 12 2016 |
8459 |
394.75 |
Apr 05 2016 |
8459 |
394.75 |
Mar 29 2016 |
8459 |
394.75 |
Mar 22 2016 |
8457 |
394.75 |
Mar 15 2016 |
8455 |
394.75 |
Mar 08 2016 |
8461 |
394.75 |
Mar 01 2016 |
8458 |
394.75 |
Feb 23 2016 |
8450 |
394.75 |
Feb 16 2016 |
8411 |
394.75 |
Feb 09 2016 |
8411 |
394.75 |
Feb 02 2016 |
8364 |
394.75 |
Jan 26 2016 |
8383 |
394.75 |
Jan 19 2016 |
8390 |
394.75 |
Jan 12 2016 |
8053 |
394.75 |
Jan 05 2016 |
8311 |
394.75 |
Dec 29 2015 |
8321 |
394.75 |
Dec 22 2015 |
8224 |
394.75 |
Dec 15 2015 |
8131 |
394.75 |
Dec 08 2015 |
8284 |
394.75 |
Dec 01 2015 |
8255 |
394.75 |
Nov 24 2015 |
8196 |
394.75 |
Nov 17 2015 |
8000 |
394.75 |
Nov 10 2015 |
9428 |
412 |
Nov 03 2015 |
9456 |
411.55 |
Oct 27 2015 |
9450 |
411.55 |
Oct 20 2015 |
9358 |
411.55 |
Oct 13 2015 |
7912 |
399.34 |
Oct 06 2015 |
9626 |
419.15 |
Sep 29 2015 |
10200 |
424.5 |
Sep 22 2015 |
18421 |
424.5 |
Sep 15 2015 |
19573 |
413.8 |
Sep 14 2015 |
13447 |
460.61 |
Sep 07 2015 |
13442 |
460.61 |
Aug 31 2015 |
13440 |
460.61 |
Aug 24 2015 |
13360 |
460.61 |
Aug 17 2015 |
13381 |
460.61 |
Aug 10 2015 |
13394 |
460.61 |
Aug 03 2015 |
13394 |
460.61 |
Jul 27 2015 |
13394 |
460.61 |
Jul 20 2015 |
13393 |
460.61 |
Jul 13 2015 |
13393 |
460.61 |
Jul 06 2015 |
13393 |
460.61 |
Jun 29 2015 |
13393 |
460.61 |
Jun 22 2015 |
13393 |
460.61 |
Jun 15 2015 |
13393 |
460.61 |
Jun 08 2015 |
13492 |
460.61 |
Jun 01 2015 |
13492 |
460.61 |
May 25 2015 |
13492 |
460.61 |
May 18 2015 |
13492 |
460.61 |
May 11 2015 |
13492 |
460.61 |
May 04 2015 |
13492 |
460.61 |
Apr 27 2015 |
13479 |
460.61 |
Apr 20 2015 |
13467 |
460.61 |
Apr 13 2015 |
13467 |
460.61 |
Apr 06 2015 |
13491 |
460.61 |
Mar 30 2015 |
13491 |
460.61 |
Mar 23 2015 |
13505 |
460.61 |
Mar 16 2015 |
13498 |
460.61 |
Mar 09 2015 |
13497 |
460.61 |
Mar 02 2015 |
13484 |
460.61 |
Feb 23 2015 |
13385 |
460.61 |
Feb 16 2015 |
13368 |
460.61 |
Feb 09 2015 |
13379 |
460.61 |
Feb 02 2015 |
13386 |
460.61 |
Jan 26 2015 |
13373 |
460.61 |
Jan 19 2015 |
13348 |
460.61 |
Jan 12 2015 |
13233 |
460.61 |
Jan 05 2015 |
13510 |
460.61 |
Dec 29 2014 |
13492 |
460.61 |
Dec 22 2014 |
13535 |
460.61 |
Dec 15 2014 |
13312 |
460.61 |
Dec 08 2014 |
13421 |
460.61 |
Dec 01 2014 |
13466 |
460.61 |
Nov 24 2014 |
13474 |
460.61 |
Nov 17 2014 |
9383 |
417.8 |
Nov 10 2014 |
9472 |
417.8 |
Nov 03 2014 |
10971 |
435.2 |
Oct 27 2014 |
11011 |
435.2 |