Mar 29 2024 |
8293 |
602.29 |
Mar 28 2024 |
8293 |
602.29 |
Mar 21 2024 |
8293 |
602.29 |
Mar 14 2024 |
8293 |
602.29 |
Mar 07 2024 |
8293 |
602.29 |
Feb 29 2024 |
8293 |
602.29 |
Feb 22 2024 |
8300 |
602.29 |
Feb 15 2024 |
8306 |
602.29 |
Feb 08 2024 |
8307 |
602.29 |
Feb 01 2024 |
8312 |
602.29 |
Jan 25 2024 |
8306 |
602.29 |
Jan 18 2024 |
8336 |
602.29 |
Jan 11 2024 |
8434 |
602.29 |
Jan 04 2024 |
8455 |
602.29 |
Dec 28 2023 |
8447 |
602.29 |
Dec 21 2023 |
8440 |
602.29 |
Dec 14 2023 |
8495 |
602.29 |
Dec 07 2023 |
8528 |
602.29 |
Nov 30 2023 |
7972 |
563.34 |
Nov 23 2023 |
7994 |
563.34 |
Nov 16 2023 |
8261 |
563.34 |
Nov 09 2023 |
7496 |
542.11 |
Nov 02 2023 |
7339 |
532.16 |
Oct 26 2023 |
7096 |
523.35 |
Oct 19 2023 |
6811 |
504.28 |
Oct 12 2023 |
6591 |
504.28 |
Oct 05 2023 |
6681 |
504.28 |
Sep 28 2023 |
6373 |
490.81 |
Sep 21 2023 |
6318 |
487.96 |
Sep 14 2023 |
6418 |
487.96 |
Sep 07 2023 |
6442 |
487.96 |
Aug 31 2023 |
6471 |
487.96 |
Aug 24 2023 |
6454 |
487.96 |
Aug 17 2023 |
6448 |
487.96 |
Aug 10 2023 |
6448 |
487.96 |
Aug 03 2023 |
6459 |
487.96 |
Jul 27 2023 |
6448 |
487.96 |
Jul 20 2023 |
6357 |
487.96 |
Jul 13 2023 |
6357 |
487.96 |
Jul 06 2023 |
6331 |
487.96 |
Jun 29 2023 |
6337 |
487.96 |
Jun 22 2023 |
6337 |
487.96 |
Jun 15 2023 |
6337 |
487.96 |
Jun 08 2023 |
6341 |
487.96 |
Jun 01 2023 |
6333 |
487.96 |
May 25 2023 |
6328 |
487.96 |
May 18 2023 |
6328 |
487.96 |
May 11 2023 |
6328 |
487.96 |
May 04 2023 |
6327 |
487.96 |
Apr 27 2023 |
6328 |
487.96 |
Apr 20 2023 |
6328 |
487.96 |
Apr 13 2023 |
6328 |
487.96 |
Apr 06 2023 |
6339 |
487.96 |
Mar 30 2023 |
6339 |
487.96 |
Mar 23 2023 |
6339 |
487.96 |
Mar 16 2023 |
6339 |
487.96 |
Mar 09 2023 |
6339 |
487.96 |
Mar 02 2023 |
6339 |
487.96 |
Feb 23 2023 |
6338 |
487.96 |
Feb 16 2023 |
6347 |
487.96 |
Feb 09 2023 |
6368 |
487.96 |
Feb 02 2023 |
6383 |
487.96 |
Jan 26 2023 |
6387 |
487.96 |
Jan 19 2023 |
6377 |
487.96 |
Jan 12 2023 |
6322 |
487.96 |
Jan 05 2023 |
6355 |
487.96 |
Dec 29 2022 |
6352 |
487.96 |
Dec 22 2022 |
9609 |
477.32 |
Dec 15 2022 |
9581 |
477.32 |
Dec 08 2022 |
9523 |
477.32 |
Dec 01 2022 |
9432 |
477.86 |
Nov 24 2022 |
9427 |
477.86 |
Nov 17 2022 |
9247 |
477.86 |
Nov 10 2022 |
9093 |
477.86 |
Nov 03 2022 |
8774 |
476.87 |
Oct 27 2022 |
8342 |
479.84 |
Oct 20 2022 |
8054 |
479.84 |
Oct 13 2022 |
7919 |
479.84 |
Oct 06 2022 |
7628 |
479.84 |
Sep 29 2022 |
7729 |
491.43 |
Sep 22 2022 |
7342 |
480.42 |
Sep 15 2022 |
7195 |
478.64 |
Sep 08 2022 |
7184 |
478.64 |
Sep 01 2022 |
7176 |
478.64 |
Aug 25 2022 |
7164 |
478.64 |
Aug 18 2022 |
7161 |
478.64 |
Aug 11 2022 |
7172 |
478.64 |
Aug 04 2022 |
7150 |
478.64 |
Jul 28 2022 |
7150 |
478.64 |
Jul 21 2022 |
7150 |
478.64 |
Jul 14 2022 |
7150 |
478.64 |
Jul 07 2022 |
7150 |
478.64 |
Jun 30 2022 |
7150 |
478.64 |
Jun 23 2022 |
7129 |
478.64 |
Jun 16 2022 |
7129 |
478.64 |
Jun 09 2022 |
7138 |
478.64 |
Jun 02 2022 |
7138 |
478.64 |
May 26 2022 |
7137 |
478.64 |
May 19 2022 |
7137 |
478.64 |
May 12 2022 |
7137 |
478.64 |
May 05 2022 |
7137 |
478.64 |
Apr 28 2022 |
7127 |
478.64 |
Apr 21 2022 |
7127 |
478.64 |
Apr 14 2022 |
7127 |
478.64 |
Apr 07 2022 |
7127 |
478.64 |
Mar 31 2022 |
7127 |
478.64 |
Mar 24 2022 |
7127 |
478.64 |
Mar 17 2022 |
7117 |
478.64 |
Mar 10 2022 |
7117 |
478.64 |
Mar 03 2022 |
7117 |
478.64 |
Feb 24 2022 |
7106 |
478.64 |
Feb 17 2022 |
7112 |
478.64 |
Feb 10 2022 |
7116 |
478.64 |
Feb 03 2022 |
7130 |
478.64 |
Jan 27 2022 |
7132 |
478.64 |
Jan 20 2022 |
7004 |
478.64 |
Jan 13 2022 |
7032 |
478.64 |
Jan 06 2022 |
7177 |
478.64 |
Dec 30 2021 |
7208 |
478.64 |
Dec 23 2021 |
7225 |
478.64 |
Dec 16 2021 |
7217 |
478.64 |
Dec 09 2021 |
7238 |
478.64 |
Dec 02 2021 |
7340 |
478.64 |
Nov 25 2021 |
7352 |
478.64 |
Nov 18 2021 |
7385 |
478.64 |
Nov 11 2021 |
7368 |
478.64 |
Nov 04 2021 |
7894 |
492.07 |
Oct 28 2021 |
7866 |
479.42 |
Oct 21 2021 |
7970 |
482.1 |
Oct 14 2021 |
8345 |
490.43 |
Oct 07 2021 |
7775 |
472.66 |
Sep 30 2021 |
7912 |
472.66 |
Sep 23 2021 |
9252 |
509.02 |
Sep 16 2021 |
9494 |
509.02 |
Sep 09 2021 |
9821 |
515.08 |
Sep 02 2021 |
11268 |
561.46 |
Aug 26 2021 |
11297 |
561.46 |
Aug 19 2021 |
11323 |
561.46 |
Aug 12 2021 |
11343 |
561.46 |
Aug 05 2021 |
11362 |
561.46 |
Jul 29 2021 |
11368 |
561.46 |
Jun 03 2021 |
11706 |
561.46 |
Nov 20 2020 |
12547 |
596.46 |
Nov 13 2020 |
14174 |
596.46 |
Nov 06 2020 |
15522 |
596.46 |
Oct 30 2020 |
15736 |
567.74 |
Oct 23 2020 |
17262 |
572.23 |
Oct 16 2020 |
18471 |
574.44 |
Oct 09 2020 |
19409 |
574.44 |
Oct 02 2020 |
20166 |
574.07 |
Sep 25 2020 |
18305 |
536.09 |
Sep 18 2020 |
18804 |
536.09 |
Sep 11 2020 |
19173 |
536.09 |
Sep 04 2020 |
19571 |
536.09 |
Aug 28 2020 |
19749 |
536.09 |
Aug 21 2020 |
19813 |
536.09 |
Aug 14 2020 |
19834 |
536.09 |
Aug 07 2020 |
19985 |
536.09 |
Jul 31 2020 |
20080 |
536.09 |
Jul 24 2020 |
20080 |
536.09 |
Jul 17 2020 |
20110 |
536.09 |
Jul 10 2020 |
20144 |
536.09 |
Jul 03 2020 |
20219 |
536.09 |
Jun 26 2020 |
20219 |
536.09 |
Jun 19 2020 |
20219 |
536.09 |
Jun 12 2020 |
20232 |
536.09 |
Jun 05 2020 |
20266 |
536.09 |
May 29 2020 |
20295 |
536.09 |
May 22 2020 |
20339 |
536.09 |
May 15 2020 |
20339 |
536.09 |
May 08 2020 |
20348 |
536.09 |
May 01 2020 |
20358 |
536.09 |
Apr 24 2020 |
20419 |
536.09 |
Apr 17 2020 |
20420 |
536.09 |
Apr 10 2020 |
20420 |
536.09 |
Apr 03 2020 |
20420 |
536.09 |
Mar 27 2020 |
20420 |
536.09 |
Mar 20 2020 |
20436 |
536.09 |
Mar 13 2020 |
20436 |
536.09 |
Mar 06 2020 |
20436 |
536.09 |
Feb 28 2020 |
20417 |
536.09 |
Feb 21 2020 |
20475 |
536.09 |
Feb 14 2020 |
20486 |
536.09 |
Feb 07 2020 |
20507 |
536.09 |
Jan 31 2020 |
20527 |
536.09 |
Jan 24 2020 |
20113 |
536.09 |
Jan 17 2020 |
20165 |
536.09 |
Jan 10 2020 |
20890 |
536.09 |
Jan 03 2020 |
20754 |
536.09 |
Dec 27 2019 |
20775 |
536.09 |
Dec 20 2019 |
20814 |
536.09 |
Dec 13 2019 |
20901 |
536.09 |
Dec 06 2019 |
20835 |
536.09 |
Nov 29 2019 |
21312 |
536.09 |
Nov 22 2019 |
19149 |
507.23 |
Nov 15 2019 |
19342 |
507.23 |
Nov 08 2019 |
19574 |
507.23 |
Nov 01 2019 |
20903 |
520.99 |
Oct 25 2019 |
19723 |
507.48 |
Oct 18 2019 |
21153 |
529.03 |
Oct 11 2019 |
21485 |
529.03 |
Oct 04 2019 |
21610 |
529.03 |
Sep 27 2019 |
21611 |
529.85 |
Sep 20 2019 |
16315 |
474.34 |
Sep 13 2019 |
17587 |
487.8 |
Sep 06 2019 |
17228 |
487.8 |
Aug 30 2019 |
17276 |
487.8 |
Aug 23 2019 |
17304 |
487.8 |
Aug 16 2019 |
17155 |
487.8 |
Aug 09 2019 |
17155 |
487.8 |
Aug 02 2019 |
17163 |
487.8 |
Jul 26 2019 |
17171 |
487.8 |
Jul 19 2019 |
17191 |
487.8 |
Jul 12 2019 |
17221 |
487.8 |
Jul 05 2019 |
17233 |
487.8 |
Jun 28 2019 |
17278 |
487.8 |
Jun 21 2019 |
17303 |
487.8 |
Jun 14 2019 |
17301 |
487.8 |
Jun 07 2019 |
17279 |
487.8 |
May 31 2019 |
17306 |
487.8 |
May 24 2019 |
17309 |
487.8 |
May 17 2019 |
17338 |
487.8 |
May 10 2019 |
17331 |
487.8 |
May 03 2019 |
17359 |
487.8 |
Apr 26 2019 |
17355 |
487.8 |
Apr 19 2019 |
17356 |
487.8 |
Apr 12 2019 |
17361 |
487.8 |
Apr 05 2019 |
17361 |
487.8 |
Mar 29 2019 |
17362 |
487.8 |
Mar 22 2019 |
17355 |
487.8 |
Mar 15 2019 |
17361 |
487.8 |
Mar 08 2019 |
17287 |
487.8 |
Mar 01 2019 |
17293 |
487.8 |
Feb 22 2019 |
17288 |
487.8 |
Feb 15 2019 |
17299 |
487.8 |
Feb 08 2019 |
17274 |
487.8 |
Feb 01 2019 |
17302 |
487.8 |
Jan 25 2019 |
17310 |
487.8 |
Jan 18 2019 |
16841 |
487.8 |
Jan 11 2019 |
17458 |
487.8 |
Jan 04 2019 |
17565 |
487.8 |
Dec 28 2018 |
17538 |
487.8 |
Dec 21 2018 |
17424 |
487.8 |
Dec 14 2018 |
17540 |
487.8 |
Dec 07 2018 |
17724 |
487.8 |
Nov 30 2018 |
17984 |
487.8 |
Nov 23 2018 |
18183 |
487.8 |
Nov 16 2018 |
18543 |
487.8 |
Nov 09 2018 |
18645 |
487.8 |
Nov 02 2018 |
18697 |
487.8 |
Oct 26 2018 |
18646 |
489.73 |
Oct 19 2018 |
18695 |
489.73 |
Oct 12 2018 |
18576 |
489.73 |
Oct 05 2018 |
18298 |
489.73 |
Sep 28 2018 |
20239 |
508.85 |
Sep 21 2018 |
22136 |
528.49 |
Sep 14 2018 |
21688 |
526.59 |
Sep 07 2018 |
21575 |
526.59 |
Aug 31 2018 |
21379 |
526.59 |
Aug 24 2018 |
21299 |
526.59 |
Aug 17 2018 |
21285 |
526.59 |
Aug 10 2018 |
21300 |
526.59 |
Aug 03 2018 |
21332 |
526.59 |
Jul 27 2018 |
21347 |
526.59 |
Jul 20 2018 |
21370 |
526.59 |
Jul 13 2018 |
21373 |
526.59 |
Jul 06 2018 |
21331 |
526.59 |
Jun 29 2018 |
21396 |
526.59 |
Jun 22 2018 |
21396 |
526.59 |
Jun 15 2018 |
21418 |
526.59 |
Jun 08 2018 |
21452 |
526.59 |
Jun 01 2018 |
21434 |
526.59 |
May 25 2018 |
21459 |
526.59 |
May 18 2018 |
21415 |
526.59 |
May 11 2018 |
21444 |
526.59 |
May 04 2018 |
21544 |
526.59 |
Apr 27 2018 |
21534 |
526.59 |
Apr 20 2018 |
21592 |
526.59 |
Apr 13 2018 |
21585 |
526.59 |
Apr 06 2018 |
21585 |
526.59 |
Mar 30 2018 |
21585 |
526.59 |
Mar 23 2018 |
21585 |
526.59 |
Mar 16 2018 |
21569 |
526.59 |
Mar 09 2018 |
21569 |
526.59 |
Mar 02 2018 |
21577 |
526.59 |
Feb 23 2018 |
21572 |
526.59 |
Feb 16 2018 |
21590 |
526.59 |
Feb 09 2018 |
21585 |
526.59 |
Feb 02 2018 |
21604 |
526.59 |
Jan 26 2018 |
21640 |
526.59 |
Jan 19 2018 |
21566 |
526.59 |
Jan 12 2018 |
21113 |
526.59 |
Jan 05 2018 |
21329 |
526.59 |
Dec 29 2017 |
21386 |
526.59 |
Dec 22 2017 |
21374 |
526.59 |
Dec 15 2017 |
21376 |
526.59 |
Dec 08 2017 |
20131 |
509.45 |
Dec 01 2017 |
18690 |
493.48 |
Nov 24 2017 |
18738 |
493.48 |
Nov 17 2017 |
18924 |
493.48 |
Nov 10 2017 |
19451 |
493.64 |
Nov 03 2017 |
18405 |
484.12 |
Oct 27 2017 |
17414 |
475.15 |
Oct 20 2017 |
17916 |
479.45 |
Oct 13 2017 |
17670 |
479.45 |
Oct 06 2017 |
17510 |
479.45 |
Sep 29 2017 |
19327 |
496.44 |
Sep 22 2017 |
19770 |
501.21 |
Sep 15 2017 |
19744 |
501.21 |
Sep 08 2017 |
18887 |
495.07 |
Sep 01 2017 |
18917 |
495.07 |
Aug 25 2017 |
18920 |
495.07 |
Aug 18 2017 |
18957 |
495.07 |
Aug 11 2017 |
18857 |
495.07 |
Aug 04 2017 |
18884 |
495.07 |
Jul 28 2017 |
18881 |
495.07 |
Jul 21 2017 |
18905 |
495.07 |
Jul 14 2017 |
18908 |
495.07 |
Jul 07 2017 |
18904 |
495.07 |
Jun 30 2017 |
18913 |
495.07 |
Jun 23 2017 |
18913 |
495.07 |
Jun 16 2017 |
18906 |
495.07 |
Jun 09 2017 |
18881 |
495.07 |
Jun 02 2017 |
18885 |
495.07 |
May 26 2017 |
18716 |
495.07 |
May 19 2017 |
18737 |
495.07 |
May 12 2017 |
18674 |
495.07 |
May 05 2017 |
18610 |
495.07 |
Apr 28 2017 |
18580 |
495.07 |
Apr 21 2017 |
18555 |
495.07 |
Apr 14 2017 |
18585 |
495.07 |
Apr 07 2017 |
18586 |
495.07 |
Mar 31 2017 |
18586 |
495.07 |
Mar 24 2017 |
18587 |
495.07 |
Mar 17 2017 |
18578 |
495.07 |
Mar 10 2017 |
18596 |
495.07 |
Mar 03 2017 |
18596 |
495.07 |
Feb 24 2017 |
18597 |
495.07 |
Feb 17 2017 |
18615 |
495.07 |
Feb 10 2017 |
18638 |
495.07 |
Feb 03 2017 |
18633 |
495.07 |
Jan 27 2017 |
18624 |
495.07 |
Jan 20 2017 |
18650 |
495.07 |
Jan 13 2017 |
18674 |
495.07 |
Jan 06 2017 |
18929 |
495.07 |
Dec 30 2016 |
19006 |
495.07 |
Dec 23 2016 |
19012 |
495.07 |
Dec 16 2016 |
20248 |
506.96 |
Dec 09 2016 |
20357 |
506.96 |
Dec 02 2016 |
21114 |
509.97 |
Nov 25 2016 |
20989 |
509.97 |
Nov 18 2016 |
21514 |
512.08 |
Nov 11 2016 |
22983 |
522.89 |
Nov 04 2016 |
24295 |
534.86 |
Oct 28 2016 |
24499 |
536.75 |
Oct 21 2016 |
24594 |
536.75 |
Oct 14 2016 |
25074 |
540.44 |
Oct 07 2016 |
23828 |
530.2 |
Sep 30 2016 |
22945 |
522.58 |
Sep 23 2016 |
22519 |
522.58 |
Sep 16 2016 |
21456 |
516.39 |
Sep 09 2016 |
23303 |
538.03 |
Sep 02 2016 |
23217 |
538.03 |
Aug 26 2016 |
23249 |
538.03 |
Aug 19 2016 |
22810 |
538.03 |
Aug 12 2016 |
22797 |
538.03 |
Aug 05 2016 |
22818 |
538.03 |
Jul 29 2016 |
22820 |
538.03 |
Jul 22 2016 |
22792 |
538.03 |
Jun 28 2016 |
22794 |
538.03 |
Jun 21 2016 |
22862 |
538.03 |
Jun 14 2016 |
22862 |
538.03 |
Jun 07 2016 |
22864 |
538.03 |
May 31 2016 |
22873 |
538.03 |
May 24 2016 |
22873 |
538.03 |
May 17 2016 |
22852 |
538.03 |
May 10 2016 |
22853 |
538.03 |
May 03 2016 |
22861 |
538.03 |
Apr 26 2016 |
22854 |
538.03 |
Apr 19 2016 |
22818 |
538.03 |
Apr 12 2016 |
22872 |
538.03 |
Apr 05 2016 |
22872 |
538.03 |
Mar 29 2016 |
22872 |
538.03 |
Mar 22 2016 |
22855 |
538.03 |
Mar 15 2016 |
22854 |
538.03 |
Mar 08 2016 |
22875 |
538.03 |
Mar 01 2016 |
22871 |
538.03 |
Feb 23 2016 |
22869 |
538.03 |
Feb 16 2016 |
22795 |
538.03 |
Feb 09 2016 |
22795 |
538.03 |
Feb 02 2016 |
22734 |
538.03 |
Jan 26 2016 |
22780 |
538.03 |
Jan 19 2016 |
22788 |
538.03 |
Jan 12 2016 |
22349 |
538.03 |
Jan 05 2016 |
22788 |
538.03 |
Dec 29 2015 |
22825 |
538.03 |
Dec 22 2015 |
22634 |
538.03 |
Dec 15 2015 |
22532 |
538.03 |
Dec 08 2015 |
22862 |
538.03 |
Dec 01 2015 |
22943 |
538.03 |
Nov 24 2015 |
22725 |
538.03 |
Nov 17 2015 |
22381 |
538.03 |
Nov 10 2015 |
22428 |
538.03 |
Nov 03 2015 |
22963 |
541.87 |
Oct 27 2015 |
22495 |
537.15 |
Oct 20 2015 |
21394 |
525.94 |
Oct 13 2015 |
20713 |
525.94 |
Oct 06 2015 |
20668 |
525.61 |
Sep 29 2015 |
20526 |
524.03 |
Sep 22 2015 |
25719 |
518.22 |
Sep 15 2015 |
30618 |
517.29 |
Sep 14 2015 |
22156 |
549.33 |
Sep 07 2015 |
22212 |
550.27 |
Aug 31 2015 |
22248 |
550.27 |
Aug 24 2015 |
22153 |
550.27 |
Aug 17 2015 |
22187 |
550.27 |
Aug 10 2015 |
22198 |
550.27 |
Aug 03 2015 |
22197 |
550.27 |
Jul 27 2015 |
22197 |
550.27 |
Jul 20 2015 |
22196 |
550.27 |
Jul 13 2015 |
22196 |
550.27 |
Jul 06 2015 |
22196 |
550.27 |
Jun 29 2015 |
22196 |
550.27 |
Jun 22 2015 |
22196 |
550.27 |
Jun 15 2015 |
22196 |
550.27 |
Jun 08 2015 |
22350 |
550.27 |
Jun 01 2015 |
22350 |
550.27 |
May 25 2015 |
22350 |
550.27 |
May 18 2015 |
22350 |
550.27 |
May 11 2015 |
22350 |
550.27 |
May 04 2015 |
22350 |
550.27 |
Apr 27 2015 |
22325 |
550.27 |
Apr 20 2015 |
22310 |
550.27 |
Apr 13 2015 |
22309 |
550.27 |
Apr 06 2015 |
22349 |
550.27 |
Mar 30 2015 |
22349 |
550.27 |
Mar 23 2015 |
22370 |
550.27 |
Mar 16 2015 |
22350 |
550.27 |
Mar 09 2015 |
22349 |
550.27 |
Mar 02 2015 |
22335 |
550.27 |
Feb 23 2015 |
22187 |
550.27 |
Feb 16 2015 |
22160 |
550.27 |
Feb 09 2015 |
22171 |
550.27 |
Feb 02 2015 |
22183 |
550.27 |
Jan 26 2015 |
22170 |
550.27 |
Jan 19 2015 |
22147 |
550.27 |
Jan 12 2015 |
22005 |
550.27 |
Jan 05 2015 |
22329 |
550.27 |
Dec 29 2014 |
22337 |
550.27 |
Dec 22 2014 |
22375 |
550.27 |
Dec 15 2014 |
22045 |
550.27 |
Dec 08 2014 |
22283 |
550.27 |
Dec 01 2014 |
20738 |
532.14 |
Nov 24 2014 |
20744 |
532.14 |
Nov 17 2014 |
19642 |
519.29 |
Nov 10 2014 |
19797 |
519.29 |
Nov 03 2014 |
19023 |
512.67 |
Oct 27 2014 |
21062 |
532.5 |