Oct 05 2018 |
29365 |
618.59 |
Sep 28 2018 |
29469 |
618.59 |
Sep 21 2018 |
30238 |
627.9 |
Sep 14 2018 |
29849 |
627.9 |
Sep 07 2018 |
29589 |
627.9 |
Aug 31 2018 |
29302 |
627.9 |
Aug 24 2018 |
29210 |
627.9 |
Aug 17 2018 |
29200 |
627.9 |
Aug 10 2018 |
29218 |
627.9 |
Aug 03 2018 |
29253 |
627.9 |
Jul 27 2018 |
29271 |
627.9 |
Jul 20 2018 |
29301 |
627.9 |
Jul 13 2018 |
29302 |
627.9 |
Jul 06 2018 |
29275 |
627.9 |
Jun 29 2018 |
29359 |
627.9 |
Jun 22 2018 |
29359 |
627.9 |
Jun 15 2018 |
29382 |
627.9 |
Jun 08 2018 |
29420 |
627.9 |
Jun 01 2018 |
29395 |
627.9 |
May 25 2018 |
29431 |
627.9 |
May 18 2018 |
29372 |
627.9 |
May 11 2018 |
29402 |
627.9 |
May 04 2018 |
29526 |
627.9 |
Apr 27 2018 |
29511 |
627.9 |
Apr 20 2018 |
29583 |
627.9 |
Apr 13 2018 |
29574 |
627.9 |
Apr 06 2018 |
29574 |
627.9 |
Mar 30 2018 |
29572 |
627.9 |
Mar 23 2018 |
29572 |
627.9 |
Mar 16 2018 |
29554 |
627.9 |
Mar 09 2018 |
29554 |
627.9 |
Mar 02 2018 |
29562 |
627.9 |
Feb 23 2018 |
29555 |
627.9 |
Feb 16 2018 |
29572 |
627.9 |
Feb 09 2018 |
29560 |
627.9 |
Feb 02 2018 |
29586 |
627.9 |
Jan 26 2018 |
29618 |
627.9 |
Jan 19 2018 |
29504 |
627.9 |
Jan 12 2018 |
29025 |
627.9 |
Jan 05 2018 |
29202 |
627.9 |
Dec 29 2017 |
29297 |
627.9 |
Dec 22 2017 |
29285 |
627.9 |
Dec 15 2017 |
29315 |
627.9 |
Dec 08 2017 |
29762 |
627.9 |
Dec 01 2017 |
30094 |
627.9 |
Nov 24 2017 |
30112 |
627.9 |
Nov 17 2017 |
30471 |
627.9 |
Nov 10 2017 |
31332 |
627.9 |
Nov 03 2017 |
31511 |
627.9 |
Oct 27 2017 |
31735 |
627.9 |
Oct 20 2017 |
31691 |
627.9 |
Oct 13 2017 |
31385 |
627.9 |
Oct 06 2017 |
31717 |
637.21 |
Sep 29 2017 |
31714 |
637.21 |
Oct 21 2016 |
33498 |
635.01 |
Oct 14 2016 |
33680 |
635.01 |
Oct 07 2016 |
33484 |
635.01 |
Sep 30 2016 |
33450 |
635.01 |
Sep 23 2016 |
32887 |
635.01 |
Sep 16 2016 |
32322 |
635.01 |
Sep 09 2016 |
31762 |
635.01 |
Sep 02 2016 |
31684 |
635.01 |
Aug 26 2016 |
31727 |
635.01 |
Aug 19 2016 |
31163 |
635.01 |
Aug 12 2016 |
31155 |
635.01 |
Aug 05 2016 |
31176 |
635.01 |
Jul 29 2016 |
31178 |
635.01 |
Jul 22 2016 |
31145 |
635.01 |
Jun 28 2016 |
31147 |
635.01 |
Jun 21 2016 |
31234 |
635.01 |
Jun 14 2016 |
31234 |
635.01 |
Jun 07 2016 |
31236 |
635.01 |
May 31 2016 |
31243 |
635.01 |
May 24 2016 |
31243 |
635.01 |
May 17 2016 |
31214 |
635.01 |
May 10 2016 |
31215 |
635.01 |
May 03 2016 |
31221 |
635.01 |
Apr 26 2016 |
31216 |
635.01 |
Apr 19 2016 |
31167 |
635.01 |
Apr 12 2016 |
31237 |
635.01 |
Apr 05 2016 |
31237 |
635.01 |
Mar 29 2016 |
31237 |
635.01 |
Mar 22 2016 |
31217 |
635.01 |
Mar 15 2016 |
31218 |
635.01 |
Mar 08 2016 |
31242 |
635.01 |
Mar 01 2016 |
31237 |
635.01 |
Feb 23 2016 |
31233 |
635.01 |
Feb 16 2016 |
31146 |
635.01 |
Feb 09 2016 |
31146 |
635.01 |
Feb 02 2016 |
31082 |
635.01 |
Jan 26 2016 |
31127 |
635.01 |
Jan 19 2016 |
31141 |
635.01 |
Jan 12 2016 |
30713 |
635.01 |
Jan 05 2016 |
31200 |
635.01 |
Dec 29 2015 |
31244 |
635.01 |
Dec 22 2015 |
31013 |
635.01 |
Dec 15 2015 |
30880 |
635.01 |
Dec 08 2015 |
31249 |
635.01 |
Dec 01 2015 |
31400 |
635.01 |
Nov 24 2015 |
31116 |
635.01 |
Nov 17 2015 |
30768 |
635.01 |
Nov 10 2015 |
30872 |
635.01 |
Nov 03 2015 |
31052 |
635.01 |
Oct 27 2015 |
31218 |
635.01 |
Oct 13 2015 |
27536 |
598.39 |
Oct 06 2015 |
27510 |
598.39 |
Sep 29 2015 |
27455 |
598.39 |
Sep 22 2015 |
6507 |
598.39 |
Sep 15 2015 |
26251 |
598.39 |
Sep 14 2015 |
26393 |
598.39 |
Sep 07 2015 |
26293 |
598.39 |
Aug 31 2015 |
26384 |
598.39 |
Aug 24 2015 |
26278 |
598.39 |
Aug 17 2015 |
26327 |
598.39 |
Aug 10 2015 |
26345 |
598.39 |
Aug 03 2015 |
26345 |
598.39 |
Jul 27 2015 |
26345 |
598.39 |
Jul 20 2015 |
26344 |
598.39 |
Jul 13 2015 |
26345 |
598.39 |
Jul 06 2015 |
26345 |
598.39 |
Jun 29 2015 |
26345 |
598.39 |
Jun 22 2015 |
26345 |
598.39 |
Jun 15 2015 |
26345 |
598.39 |
Jun 08 2015 |
26534 |
598.39 |
Jun 01 2015 |
26534 |
598.39 |
May 25 2015 |
26534 |
598.39 |
May 18 2015 |
26534 |
598.39 |
May 11 2015 |
26534 |
598.39 |
May 04 2015 |
26534 |
598.39 |
Apr 27 2015 |
26504 |
598.39 |
Apr 20 2015 |
26487 |
598.39 |
Apr 13 2015 |
26486 |
598.39 |
Apr 06 2015 |
26525 |
598.39 |
Mar 30 2015 |
26525 |
598.39 |
Mar 23 2015 |
26547 |
598.39 |
Mar 16 2015 |
26520 |
598.39 |
Mar 09 2015 |
26519 |
598.39 |
Mar 02 2015 |
26500 |
598.39 |
Feb 23 2015 |
26320 |
598.39 |
Feb 16 2015 |
26290 |
598.39 |
Feb 09 2015 |
26300 |
598.39 |
Feb 02 2015 |
26309 |
598.39 |
Jan 26 2015 |
26290 |
598.39 |
Jan 19 2015 |
26262 |
598.39 |
Jan 12 2015 |
26118 |
598.39 |
Jan 05 2015 |
26445 |
598.39 |
Dec 29 2014 |
26451 |
598.39 |
Dec 22 2014 |
26515 |
598.39 |
Dec 15 2014 |
26130 |
598.39 |
Dec 08 2014 |
26404 |
598.39 |
Dec 01 2014 |
26580 |
598.39 |
Nov 24 2014 |
26621 |
598.39 |
Nov 17 2014 |
26867 |
598.39 |
Nov 10 2014 |
27105 |
598.39 |
Nov 03 2014 |
27033 |
598.39 |
Oct 27 2014 |
27027 |
598.39 |