Dec 07 2018 |
21942 |
536.93 |
Nov 30 2018 |
20548 |
516.52 |
Nov 23 2018 |
20789 |
516.52 |
Nov 16 2018 |
20393 |
507.57 |
Nov 09 2018 |
20503 |
507.57 |
Nov 02 2018 |
20632 |
507.57 |
Oct 26 2018 |
20388 |
507.57 |
Oct 19 2018 |
20462 |
507.57 |
Oct 12 2018 |
20339 |
507.57 |
Oct 05 2018 |
20052 |
507.57 |
Sep 28 2018 |
20101 |
507.57 |
Sep 21 2018 |
22750 |
535.15 |
Sep 14 2018 |
22516 |
535.15 |
Sep 07 2018 |
22364 |
535.15 |
Aug 31 2018 |
22149 |
535.15 |
Aug 24 2018 |
22069 |
535.15 |
Aug 17 2018 |
22056 |
535.15 |
Aug 10 2018 |
22072 |
535.15 |
Aug 03 2018 |
22105 |
535.15 |
Jul 27 2018 |
22119 |
535.15 |
Jul 20 2018 |
22142 |
535.15 |
Jul 13 2018 |
22141 |
535.15 |
Jul 06 2018 |
22102 |
535.15 |
Jun 29 2018 |
22167 |
535.15 |
Jun 22 2018 |
22167 |
535.15 |
Jun 15 2018 |
22189 |
535.15 |
Jun 08 2018 |
22222 |
535.15 |
Jun 01 2018 |
22204 |
535.15 |
May 25 2018 |
22229 |
535.15 |
May 18 2018 |
22182 |
535.15 |
May 11 2018 |
22211 |
535.15 |
May 04 2018 |
22311 |
535.15 |
Apr 27 2018 |
22301 |
535.15 |
Apr 20 2018 |
22361 |
535.15 |
Apr 13 2018 |
22353 |
535.15 |
Apr 06 2018 |
22353 |
535.15 |
Mar 30 2018 |
22354 |
535.15 |
Mar 23 2018 |
22354 |
535.15 |
Mar 16 2018 |
22336 |
535.15 |
Mar 09 2018 |
22336 |
535.15 |
Mar 02 2018 |
22345 |
535.15 |
Feb 23 2018 |
22338 |
535.15 |
Feb 16 2018 |
22356 |
535.15 |
Feb 09 2018 |
22350 |
535.15 |
Feb 02 2018 |
22371 |
535.15 |
Jan 26 2018 |
22407 |
535.15 |
Jan 19 2018 |
22330 |
535.15 |
Jan 12 2018 |
21872 |
535.15 |
Jan 05 2018 |
22080 |
535.15 |
Dec 29 2017 |
22147 |
535.15 |
Dec 22 2017 |
22133 |
535.15 |
Dec 15 2017 |
22129 |
535.15 |
Dec 08 2017 |
22496 |
534.55 |
Dec 01 2017 |
21455 |
521.13 |
Nov 24 2017 |
21481 |
521.13 |
Nov 17 2017 |
23240 |
536.86 |
Nov 10 2017 |
22394 |
522.03 |
Nov 03 2017 |
22467 |
522.03 |
Oct 27 2017 |
21877 |
515.77 |
Oct 20 2017 |
21522 |
512.55 |
Oct 13 2017 |
21261 |
512.55 |
Oct 06 2017 |
20998 |
512.55 |
Sep 29 2017 |
21017 |
512.55 |
Sep 22 2017 |
18135 |
486.22 |
Sep 15 2017 |
18166 |
486.22 |
Sep 08 2017 |
17705 |
483.39 |
Sep 01 2017 |
17731 |
483.39 |
Aug 25 2017 |
17738 |
483.39 |
Aug 18 2017 |
17771 |
483.39 |
Aug 11 2017 |
17681 |
483.39 |
Aug 04 2017 |
17706 |
483.39 |
Jul 28 2017 |
17704 |
483.39 |
Jul 21 2017 |
17728 |
483.39 |
Jul 14 2017 |
17732 |
483.39 |
Jul 07 2017 |
17727 |
483.39 |
Jun 30 2017 |
17738 |
483.39 |
Jun 23 2017 |
17737 |
483.39 |
Jun 16 2017 |
17731 |
483.39 |
Jun 09 2017 |
17706 |
483.39 |
Jun 02 2017 |
17709 |
483.39 |
May 26 2017 |
17539 |
483.39 |
May 19 2017 |
17561 |
483.39 |
May 12 2017 |
17503 |
483.39 |
May 05 2017 |
17447 |
483.39 |
Apr 28 2017 |
17419 |
483.39 |
Apr 21 2017 |
17392 |
483.39 |
Apr 14 2017 |
17417 |
483.39 |
Apr 07 2017 |
17418 |
483.39 |
Mar 31 2017 |
17418 |
483.39 |
Mar 24 2017 |
17419 |
483.39 |
Mar 17 2017 |
17410 |
483.39 |
Mar 10 2017 |
17427 |
483.39 |
Mar 03 2017 |
17427 |
483.39 |
Feb 24 2017 |
17428 |
483.39 |
Feb 17 2017 |
17443 |
483.39 |
Feb 10 2017 |
17465 |
483.39 |
Feb 03 2017 |
17454 |
483.39 |
Jan 27 2017 |
17453 |
483.39 |
Jan 20 2017 |
17475 |
483.39 |
Jan 13 2017 |
17499 |
483.39 |
Jan 06 2017 |
17730 |
483.39 |
Dec 30 2016 |
17794 |
483.39 |
Dec 23 2016 |
17796 |
483.39 |
Dec 16 2016 |
17836 |
483.39 |
Dec 09 2016 |
17925 |
483.39 |
Dec 02 2016 |
19031 |
490.28 |
Nov 25 2016 |
18946 |
490.28 |
Nov 18 2016 |
19202 |
490.28 |
Nov 11 2016 |
19427 |
489.59 |
Nov 04 2016 |
19469 |
489.59 |
Oct 28 2016 |
18993 |
485.88 |
Oct 21 2016 |
17578 |
472.09 |
Oct 14 2016 |
17478 |
472.09 |
Oct 07 2016 |
17363 |
472.09 |
Sep 30 2016 |
19548 |
492.04 |
Sep 23 2016 |
19192 |
492.04 |
Sep 16 2016 |
18850 |
492.04 |
Sep 09 2016 |
19733 |
502.02 |
Sep 02 2016 |
19661 |
502.02 |
Aug 26 2016 |
19695 |
502.02 |
Aug 19 2016 |
19309 |
502.02 |
Aug 12 2016 |
19295 |
502.02 |
Aug 05 2016 |
19314 |
502.02 |
Jul 29 2016 |
19316 |
502.02 |
Jul 22 2016 |
19294 |
502.02 |
Jun 28 2016 |
19296 |
502.02 |
Jun 21 2016 |
19356 |
502.02 |
Jun 14 2016 |
19356 |
502.02 |
Jun 07 2016 |
19357 |
502.02 |
May 31 2016 |
19366 |
502.02 |
May 24 2016 |
19366 |
502.02 |
May 17 2016 |
19348 |
502.02 |
May 10 2016 |
19348 |
502.02 |
May 03 2016 |
19351 |
502.02 |
Apr 26 2016 |
19349 |
502.02 |
Apr 19 2016 |
19321 |
502.02 |
Apr 12 2016 |
19361 |
502.02 |
Apr 05 2016 |
19361 |
502.02 |
Mar 29 2016 |
19361 |
502.02 |
Mar 22 2016 |
19350 |
502.02 |
Mar 15 2016 |
19348 |
502.02 |
Mar 08 2016 |
19368 |
502.02 |
Mar 01 2016 |
19365 |
502.02 |
Feb 23 2016 |
19359 |
502.02 |
Feb 16 2016 |
19293 |
502.02 |
Feb 09 2016 |
19293 |
502.02 |
Feb 02 2016 |
19236 |
502.02 |
Jan 26 2016 |
19272 |
502.02 |
Jan 19 2016 |
19281 |
502.02 |
Jan 12 2016 |
18829 |
502.02 |
Jan 05 2016 |
19248 |
502.02 |
Dec 29 2015 |
19270 |
502.02 |
Dec 22 2015 |
19105 |
502.02 |
Dec 15 2015 |
19003 |
502.02 |
Dec 08 2015 |
19292 |
502.02 |
Dec 01 2015 |
19337 |
502.02 |
Nov 24 2015 |
19174 |
502.02 |
Nov 17 2015 |
18853 |
502.02 |
Nov 10 2015 |
18853 |
502.02 |
Nov 03 2015 |
18890 |
502.02 |
Oct 27 2015 |
18899 |
502.02 |
Oct 20 2015 |
16421 |
479.89 |
Oct 13 2015 |
15590 |
477.68 |
Oct 06 2015 |
15585 |
477.68 |
Sep 29 2015 |
14396 |
465.52 |
Sep 22 2015 |
14039 |
465.52 |
Sep 15 2015 |
27047 |
465.52 |
Sep 14 2015 |
13921 |
465.52 |
Sep 07 2015 |
13926 |
465.52 |
Aug 31 2015 |
13930 |
465.52 |
Aug 24 2015 |
13849 |
465.52 |
Aug 17 2015 |
13871 |
465.52 |
Aug 10 2015 |
13883 |
465.52 |
Aug 03 2015 |
13883 |
465.52 |
Jul 27 2015 |
13883 |
465.52 |
Jul 20 2015 |
13882 |
465.52 |
Jul 13 2015 |
13882 |
465.52 |
Jul 06 2015 |
13882 |
465.52 |
Jun 29 2015 |
13882 |
465.52 |
Jun 22 2015 |
13882 |
465.52 |
Jun 15 2015 |
13882 |
465.52 |
Jun 08 2015 |
13983 |
465.52 |
Jun 01 2015 |
13983 |
465.52 |
May 25 2015 |
13983 |
465.52 |
May 18 2015 |
13983 |
465.52 |
May 11 2015 |
13983 |
465.52 |
May 04 2015 |
13983 |
465.52 |
Apr 27 2015 |
13971 |
465.52 |
Apr 20 2015 |
13959 |
465.52 |
Apr 13 2015 |
13959 |
465.52 |
Apr 06 2015 |
13983 |
465.52 |
Mar 30 2015 |
13983 |
465.52 |
Mar 23 2015 |
13999 |
465.52 |
Mar 16 2015 |
13992 |
465.52 |
Mar 09 2015 |
13991 |
465.52 |
Mar 02 2015 |
13977 |
465.52 |
Feb 23 2015 |
13877 |
465.52 |
Feb 16 2015 |
13859 |
465.52 |
Feb 09 2015 |
13870 |
465.52 |
Feb 02 2015 |
13878 |
465.52 |
Jan 26 2015 |
13866 |
465.52 |
Jan 19 2015 |
13848 |
465.52 |
Jan 12 2015 |
13747 |
465.52 |
Jan 05 2015 |
14025 |
465.52 |
Dec 29 2014 |
14012 |
465.52 |
Dec 22 2014 |
14053 |
465.52 |
Dec 15 2014 |
13797 |
465.52 |
Dec 08 2014 |
13909 |
465.52 |
Dec 01 2014 |
13981 |
465.52 |
Nov 24 2014 |
13980 |
465.52 |
Nov 17 2014 |
14105 |
465.52 |
Nov 10 2014 |
14173 |
465.52 |
Nov 03 2014 |
14056 |
465.52 |
Oct 27 2014 |
14937 |
473.27 |