| Dec 15 2015 |
31560 |
644.88 |
| Dec 08 2015 |
31924 |
644.88 |
| Dec 01 2015 |
32073 |
644.88 |
| Nov 24 2015 |
31810 |
644.88 |
| Nov 17 2015 |
31464 |
644.88 |
| Nov 10 2015 |
31579 |
644.88 |
| Nov 03 2015 |
29415 |
613.62 |
| Oct 27 2015 |
29546 |
613.62 |
| Oct 20 2015 |
29565 |
613.62 |
| Oct 13 2015 |
29291 |
618.09 |
| Oct 06 2015 |
29205 |
618.09 |
| Sep 29 2015 |
29142 |
618.09 |
| Sep 22 2015 |
8009 |
618.09 |
| Sep 15 2015 |
2153 |
618.09 |
| Sep 14 2015 |
27984 |
618.09 |
| Sep 07 2015 |
27867 |
618.09 |
| Aug 31 2015 |
27965 |
618.09 |
| Aug 24 2015 |
27863 |
618.09 |
| Aug 17 2015 |
27919 |
618.09 |
| Aug 10 2015 |
27937 |
618.09 |
| Aug 03 2015 |
27937 |
618.09 |
| Jul 27 2015 |
27937 |
618.09 |
| Jul 20 2015 |
27936 |
618.09 |
| Jul 13 2015 |
27936 |
618.09 |
| Jul 06 2015 |
27936 |
618.09 |
| Jun 29 2015 |
27936 |
618.09 |
| Jun 22 2015 |
27936 |
618.09 |
| Jun 15 2015 |
27936 |
618.09 |
| Jun 08 2015 |
28144 |
618.09 |
| Jun 01 2015 |
28144 |
618.09 |
| May 25 2015 |
28144 |
618.09 |
| May 18 2015 |
28144 |
618.09 |
| May 11 2015 |
28144 |
618.09 |
| May 04 2015 |
28144 |
618.09 |
| Apr 27 2015 |
28113 |
618.09 |
| Apr 20 2015 |
28096 |
618.09 |
| Apr 13 2015 |
28094 |
618.09 |
| Apr 06 2015 |
28135 |
618.09 |
| Mar 30 2015 |
28135 |
618.09 |
| Mar 23 2015 |
28157 |
618.09 |
| Mar 16 2015 |
28126 |
618.09 |
| Mar 09 2015 |
28125 |
618.09 |
| Mar 02 2015 |
28106 |
618.09 |
| Feb 23 2015 |
27912 |
618.09 |
| Feb 16 2015 |
27877 |
618.09 |
| Feb 09 2015 |
27887 |
618.09 |
| Feb 02 2015 |
27897 |
618.09 |
| Jan 26 2015 |
27877 |
618.09 |
| Jan 19 2015 |
27846 |
618.09 |
| Jan 12 2015 |
27708 |
618.09 |
| Jan 05 2015 |
28037 |
618.09 |
| Dec 29 2014 |
28034 |
618.09 |
| Dec 22 2014 |
27015 |
604.69 |
| Dec 15 2014 |
26629 |
604.69 |
| Dec 08 2014 |
26909 |
604.69 |
| Dec 01 2014 |
27089 |
604.69 |
| Nov 24 2014 |
27109 |
604.69 |
| Nov 17 2014 |
27361 |
604.69 |
| Nov 10 2014 |
29380 |
627.01 |
| Nov 03 2014 |
28710 |
618.9 |
| Oct 27 2014 |
28659 |
618.9 |
