Oct 25 2019 |
22207 |
535.87 |
Oct 18 2019 |
21743 |
535.87 |
Oct 11 2019 |
22071 |
535.87 |
Oct 04 2019 |
22179 |
535.87 |
Sep 27 2019 |
22117 |
535.87 |
Sep 20 2019 |
21790 |
535.87 |
Sep 13 2019 |
21734 |
535.87 |
Sep 06 2019 |
21281 |
535.87 |
Aug 30 2019 |
21362 |
535.87 |
Aug 23 2019 |
21388 |
535.87 |
Aug 16 2019 |
21199 |
535.87 |
Aug 09 2019 |
21199 |
535.87 |
Aug 02 2019 |
21212 |
535.87 |
Jul 26 2019 |
21227 |
535.87 |
Jul 19 2019 |
21243 |
535.87 |
Jul 12 2019 |
21287 |
535.87 |
Jul 05 2019 |
21301 |
535.87 |
Jun 28 2019 |
21350 |
535.87 |
Jun 21 2019 |
21378 |
535.87 |
Jun 14 2019 |
21373 |
535.87 |
Jun 07 2019 |
21354 |
535.87 |
May 31 2019 |
21391 |
535.87 |
May 24 2019 |
21401 |
535.87 |
May 17 2019 |
21437 |
535.87 |
May 10 2019 |
21426 |
535.87 |
May 03 2019 |
21440 |
535.87 |
Apr 26 2019 |
21434 |
535.87 |
Apr 19 2019 |
21436 |
535.87 |
Apr 12 2019 |
21443 |
535.87 |
Apr 05 2019 |
21443 |
535.87 |
Mar 29 2019 |
21444 |
535.87 |
Mar 22 2019 |
21432 |
535.87 |
Mar 15 2019 |
21440 |
535.87 |
Mar 08 2019 |
21354 |
535.87 |
Mar 01 2019 |
21356 |
535.87 |
Feb 22 2019 |
21348 |
535.87 |
Feb 15 2019 |
21356 |
535.87 |
Feb 08 2019 |
21319 |
535.87 |
Feb 01 2019 |
21347 |
535.87 |
Jan 25 2019 |
21361 |
535.87 |
Jan 18 2019 |
20863 |
535.87 |
Jan 11 2019 |
21543 |
535.87 |
Jan 04 2019 |
21689 |
535.87 |
Dec 28 2018 |
21630 |
535.87 |
Dec 21 2018 |
21486 |
535.87 |
Dec 14 2018 |
21620 |
535.87 |
Dec 07 2018 |
21854 |
535.87 |
Nov 30 2018 |
22160 |
535.87 |
Nov 23 2018 |
22393 |
535.87 |
Nov 16 2018 |
22867 |
535.87 |
Nov 09 2018 |
23016 |
535.87 |
Nov 02 2018 |
23172 |
535.87 |
Nov 17 2017 |
30691 |
631.05 |
Nov 10 2017 |
33122 |
657.74 |
Nov 03 2017 |
33351 |
657.74 |
Oct 27 2017 |
34253 |
672.17 |
Oct 20 2017 |
34264 |
672.17 |
Oct 13 2017 |
34098 |
676.28 |
Oct 06 2017 |
33629 |
672.43 |
Sep 29 2017 |
33674 |
672.43 |
Sep 22 2017 |
33512 |
672.43 |
Sep 15 2017 |
33491 |
672.43 |
Sep 08 2017 |
33012 |
672.43 |
Sep 01 2017 |
33034 |
672.43 |
Aug 25 2017 |
33010 |
672.43 |
Aug 18 2017 |
33038 |
672.43 |
Aug 11 2017 |
32856 |
672.43 |
Aug 04 2017 |
32881 |
672.43 |
Jul 28 2017 |
32878 |
672.43 |
Jul 21 2017 |
32916 |
672.43 |
Jul 14 2017 |
32907 |
672.43 |
Jul 07 2017 |
32902 |
672.43 |
Jun 30 2017 |
32915 |
672.43 |
Jun 23 2017 |
32914 |
672.43 |
Jun 16 2017 |
32928 |
672.43 |
Jun 09 2017 |
32893 |
672.43 |
Jun 02 2017 |
32894 |
672.43 |
May 26 2017 |
32654 |
672.43 |
May 19 2017 |
32700 |
672.43 |
May 12 2017 |
32637 |
672.43 |
May 05 2017 |
32511 |
672.43 |
Apr 28 2017 |
32462 |
672.43 |
Apr 21 2017 |
32429 |
672.43 |
Apr 14 2017 |
32487 |
672.43 |
Apr 07 2017 |
32488 |
672.43 |
Mar 31 2017 |
32487 |
672.43 |
Mar 24 2017 |
32489 |
672.43 |
Mar 17 2017 |
32485 |
672.43 |
Mar 10 2017 |
32507 |
672.43 |
Mar 03 2017 |
32507 |
672.43 |
Feb 24 2017 |
32511 |
672.43 |
Feb 17 2017 |
32532 |
672.43 |
Feb 10 2017 |
32559 |
672.43 |
Feb 03 2017 |
32556 |
672.43 |
Jan 27 2017 |
32507 |
672.43 |
Jan 20 2017 |
32524 |
672.43 |
Jan 13 2017 |
32567 |
672.43 |
Jan 06 2017 |
32940 |
672.43 |
Dec 30 2016 |
33033 |
672.43 |
Dec 23 2016 |
33022 |
672.43 |
Dec 16 2016 |
33070 |
672.43 |
Dec 09 2016 |
33329 |
672.43 |
Dec 02 2016 |
33791 |
665.19 |
Nov 25 2016 |
34190 |
676.8 |
Nov 18 2016 |
34917 |
676.8 |
Nov 11 2016 |
35759 |
680.12 |
Nov 04 2016 |
35999 |
680.12 |
Oct 28 2016 |
36131 |
682.11 |
Oct 21 2016 |
36278 |
682.11 |
Oct 14 2016 |
36255 |
677.36 |
Oct 07 2016 |
34862 |
655.11 |
Sep 30 2016 |
34814 |
655.11 |
Sep 23 2016 |
33992 |
650.79 |
Sep 16 2016 |
33439 |
650.79 |
Sep 09 2016 |
32843 |
650.79 |
Sep 02 2016 |
32748 |
650.79 |
Aug 26 2016 |
32788 |
650.79 |
Aug 19 2016 |
32215 |
650.79 |
Aug 12 2016 |
32206 |
650.79 |
Aug 05 2016 |
32227 |
650.79 |
Jul 29 2016 |
32229 |
650.79 |
Jul 22 2016 |
32196 |
650.79 |
Jun 28 2016 |
32198 |
650.79 |
Jun 21 2016 |
32285 |
650.79 |
Jun 14 2016 |
32285 |
650.79 |
Jun 07 2016 |
32287 |
650.79 |
May 31 2016 |
32294 |
650.79 |
May 24 2016 |
32294 |
650.79 |
May 17 2016 |
32265 |
650.79 |
May 10 2016 |
32266 |
650.79 |
May 03 2016 |
32272 |
650.79 |
Apr 26 2016 |
32267 |
650.79 |
Apr 19 2016 |
32218 |
650.79 |
Apr 12 2016 |
32291 |
650.79 |
Apr 05 2016 |
32291 |
650.79 |
Mar 29 2016 |
32291 |
650.79 |
Mar 22 2016 |
32270 |
650.79 |
Mar 15 2016 |
32271 |
650.79 |
Mar 08 2016 |
32295 |
650.79 |
Mar 01 2016 |
32290 |
650.79 |
Feb 23 2016 |
32284 |
650.79 |
Feb 16 2016 |
32197 |
650.79 |
Feb 09 2016 |
32197 |
650.79 |
Feb 02 2016 |
32132 |
650.79 |
Jan 26 2016 |
32179 |
650.79 |
Jan 19 2016 |
32195 |
650.79 |
Jan 12 2016 |
31769 |
650.79 |
Jan 05 2016 |
31781 |
643.22 |
Dec 29 2015 |
31824 |
643.22 |
Dec 22 2015 |
31592 |
643.22 |
Dec 15 2015 |
30803 |
633.81 |
Dec 08 2015 |
31163 |
633.81 |
Dec 01 2015 |
31613 |
637.86 |
Nov 24 2015 |
31330 |
637.86 |
Nov 17 2015 |
30987 |
637.86 |
Nov 10 2015 |
31096 |
637.86 |
Nov 03 2015 |
27981 |
597.04 |
Oct 27 2015 |
28106 |
597.04 |
Oct 20 2015 |
28101 |
597.04 |
Oct 13 2015 |
27612 |
599.23 |
Oct 06 2015 |
27579 |
599.23 |
Sep 29 2015 |
27523 |
599.23 |
Sep 22 2015 |
24781 |
607.16 |
Sep 15 2015 |
12242 |
607.16 |
Sep 14 2015 |
27102 |
607.16 |
Sep 07 2015 |
27003 |
607.16 |
Aug 31 2015 |
27098 |
607.16 |
Aug 24 2015 |
26990 |
607.16 |
Aug 17 2015 |
27039 |
607.16 |
Aug 10 2015 |
27059 |
607.16 |
Aug 03 2015 |
27059 |
607.16 |
Jul 27 2015 |
27059 |
607.16 |
Jul 20 2015 |
27058 |
607.16 |
Jul 13 2015 |
27059 |
607.16 |
Jul 06 2015 |
27059 |
607.16 |
Jun 29 2015 |
27059 |
607.16 |
Jun 22 2015 |
27059 |
607.16 |
Jun 15 2015 |
27059 |
607.16 |
Jun 08 2015 |
27254 |
607.16 |
Jun 01 2015 |
27254 |
607.16 |
May 25 2015 |
27254 |
607.16 |
May 18 2015 |
27254 |
607.16 |
May 11 2015 |
27254 |
607.16 |
May 04 2015 |
27254 |
607.16 |
Apr 27 2015 |
27224 |
607.16 |
Apr 20 2015 |
27207 |
607.16 |
Apr 13 2015 |
27205 |
607.16 |
Apr 06 2015 |
27244 |
607.16 |
Mar 30 2015 |
27244 |
607.16 |
Mar 23 2015 |
27266 |
607.16 |
Mar 16 2015 |
27236 |
607.16 |
Mar 09 2015 |
27235 |
607.16 |
Mar 02 2015 |
27216 |
607.16 |
Feb 23 2015 |
27032 |
607.16 |
Feb 16 2015 |
27000 |
607.16 |
Feb 09 2015 |
27010 |
607.16 |
Feb 02 2015 |
27021 |
607.16 |
Jan 26 2015 |
27001 |
607.16 |
Jan 19 2015 |
26976 |
607.16 |
Jan 12 2015 |
25478 |
590.67 |
Jan 05 2015 |
25801 |
590.67 |
Dec 29 2014 |
25809 |
590.67 |
Dec 22 2014 |
24914 |
578.86 |
Dec 15 2014 |
24541 |
578.86 |
Dec 08 2014 |
24815 |
578.86 |
Dec 01 2014 |
24958 |
578.86 |
Nov 24 2014 |
24986 |
578.86 |
Nov 17 2014 |
25237 |
578.86 |
Nov 10 2014 |
27466 |
602.68 |
Nov 03 2014 |
27049 |
598.63 |
Oct 27 2014 |
27045 |
598.63 |