| Oct 25 2019 |
22207 |
535.87 |
| Oct 18 2019 |
21743 |
535.87 |
| Oct 11 2019 |
22071 |
535.87 |
| Oct 04 2019 |
22179 |
535.87 |
| Sep 27 2019 |
22117 |
535.87 |
| Sep 20 2019 |
21790 |
535.87 |
| Sep 13 2019 |
21734 |
535.87 |
| Sep 06 2019 |
21281 |
535.87 |
| Aug 30 2019 |
21362 |
535.87 |
| Aug 23 2019 |
21388 |
535.87 |
| Aug 16 2019 |
21199 |
535.87 |
| Aug 09 2019 |
21199 |
535.87 |
| Aug 02 2019 |
21212 |
535.87 |
| Jul 26 2019 |
21227 |
535.87 |
| Jul 19 2019 |
21243 |
535.87 |
| Jul 12 2019 |
21287 |
535.87 |
| Jul 05 2019 |
21301 |
535.87 |
| Jun 28 2019 |
21350 |
535.87 |
| Jun 21 2019 |
21378 |
535.87 |
| Jun 14 2019 |
21373 |
535.87 |
| Jun 07 2019 |
21354 |
535.87 |
| May 31 2019 |
21391 |
535.87 |
| May 24 2019 |
21401 |
535.87 |
| May 17 2019 |
21437 |
535.87 |
| May 10 2019 |
21426 |
535.87 |
| May 03 2019 |
21440 |
535.87 |
| Apr 26 2019 |
21434 |
535.87 |
| Apr 19 2019 |
21436 |
535.87 |
| Apr 12 2019 |
21443 |
535.87 |
| Apr 05 2019 |
21443 |
535.87 |
| Mar 29 2019 |
21444 |
535.87 |
| Mar 22 2019 |
21432 |
535.87 |
| Mar 15 2019 |
21440 |
535.87 |
| Mar 08 2019 |
21354 |
535.87 |
| Mar 01 2019 |
21356 |
535.87 |
| Feb 22 2019 |
21348 |
535.87 |
| Feb 15 2019 |
21356 |
535.87 |
| Feb 08 2019 |
21319 |
535.87 |
| Feb 01 2019 |
21347 |
535.87 |
| Jan 25 2019 |
21361 |
535.87 |
| Jan 18 2019 |
20863 |
535.87 |
| Jan 11 2019 |
21543 |
535.87 |
| Jan 04 2019 |
21689 |
535.87 |
| Dec 28 2018 |
21630 |
535.87 |
| Dec 21 2018 |
21486 |
535.87 |
| Dec 14 2018 |
21620 |
535.87 |
| Dec 07 2018 |
21854 |
535.87 |
| Nov 30 2018 |
22160 |
535.87 |
| Nov 23 2018 |
22393 |
535.87 |
| Nov 16 2018 |
22867 |
535.87 |
| Nov 09 2018 |
23016 |
535.87 |
| Nov 02 2018 |
23172 |
535.87 |
| Nov 17 2017 |
30691 |
631.05 |
| Nov 10 2017 |
33122 |
657.74 |
| Nov 03 2017 |
33351 |
657.74 |
| Oct 27 2017 |
34253 |
672.17 |
| Oct 20 2017 |
34264 |
672.17 |
| Oct 13 2017 |
34098 |
676.28 |
| Oct 06 2017 |
33629 |
672.43 |
| Sep 29 2017 |
33674 |
672.43 |
| Sep 22 2017 |
33512 |
672.43 |
| Sep 15 2017 |
33491 |
672.43 |
| Sep 08 2017 |
33012 |
672.43 |
| Sep 01 2017 |
33034 |
672.43 |
| Aug 25 2017 |
33010 |
672.43 |
| Aug 18 2017 |
33038 |
672.43 |
| Aug 11 2017 |
32856 |
672.43 |
| Aug 04 2017 |
32881 |
672.43 |
| Jul 28 2017 |
32878 |
672.43 |
| Jul 21 2017 |
32916 |
672.43 |
| Jul 14 2017 |
32907 |
672.43 |
| Jul 07 2017 |
32902 |
672.43 |
| Jun 30 2017 |
32915 |
672.43 |
| Jun 23 2017 |
32914 |
672.43 |
| Jun 16 2017 |
32928 |
672.43 |
| Jun 09 2017 |
32893 |
672.43 |
| Jun 02 2017 |
32894 |
672.43 |
| May 26 2017 |
32654 |
672.43 |
| May 19 2017 |
32700 |
672.43 |
| May 12 2017 |
32637 |
672.43 |
| May 05 2017 |
32511 |
672.43 |
| Apr 28 2017 |
32462 |
672.43 |
| Apr 21 2017 |
32429 |
672.43 |
| Apr 14 2017 |
32487 |
672.43 |
| Apr 07 2017 |
32488 |
672.43 |
| Mar 31 2017 |
32487 |
672.43 |
| Mar 24 2017 |
32489 |
672.43 |
| Mar 17 2017 |
32485 |
672.43 |
| Mar 10 2017 |
32507 |
672.43 |
| Mar 03 2017 |
32507 |
672.43 |
| Feb 24 2017 |
32511 |
672.43 |
| Feb 17 2017 |
32532 |
672.43 |
| Feb 10 2017 |
32559 |
672.43 |
| Feb 03 2017 |
32556 |
672.43 |
| Jan 27 2017 |
32507 |
672.43 |
| Jan 20 2017 |
32524 |
672.43 |
| Jan 13 2017 |
32567 |
672.43 |
| Jan 06 2017 |
32940 |
672.43 |
| Dec 30 2016 |
33033 |
672.43 |
| Dec 23 2016 |
33022 |
672.43 |
| Dec 16 2016 |
33070 |
672.43 |
| Dec 09 2016 |
33329 |
672.43 |
| Dec 02 2016 |
33791 |
665.19 |
| Nov 25 2016 |
34190 |
676.8 |
| Nov 18 2016 |
34917 |
676.8 |
| Nov 11 2016 |
35759 |
680.12 |
| Nov 04 2016 |
35999 |
680.12 |
| Oct 28 2016 |
36131 |
682.11 |
| Oct 21 2016 |
36278 |
682.11 |
| Oct 14 2016 |
36255 |
677.36 |
| Oct 07 2016 |
34862 |
655.11 |
| Sep 30 2016 |
34814 |
655.11 |
| Sep 23 2016 |
33992 |
650.79 |
| Sep 16 2016 |
33439 |
650.79 |
| Sep 09 2016 |
32843 |
650.79 |
| Sep 02 2016 |
32748 |
650.79 |
| Aug 26 2016 |
32788 |
650.79 |
| Aug 19 2016 |
32215 |
650.79 |
| Aug 12 2016 |
32206 |
650.79 |
| Aug 05 2016 |
32227 |
650.79 |
| Jul 29 2016 |
32229 |
650.79 |
| Jul 22 2016 |
32196 |
650.79 |
| Jun 28 2016 |
32198 |
650.79 |
| Jun 21 2016 |
32285 |
650.79 |
| Jun 14 2016 |
32285 |
650.79 |
| Jun 07 2016 |
32287 |
650.79 |
| May 31 2016 |
32294 |
650.79 |
| May 24 2016 |
32294 |
650.79 |
| May 17 2016 |
32265 |
650.79 |
| May 10 2016 |
32266 |
650.79 |
| May 03 2016 |
32272 |
650.79 |
| Apr 26 2016 |
32267 |
650.79 |
| Apr 19 2016 |
32218 |
650.79 |
| Apr 12 2016 |
32291 |
650.79 |
| Apr 05 2016 |
32291 |
650.79 |
| Mar 29 2016 |
32291 |
650.79 |
| Mar 22 2016 |
32270 |
650.79 |
| Mar 15 2016 |
32271 |
650.79 |
| Mar 08 2016 |
32295 |
650.79 |
| Mar 01 2016 |
32290 |
650.79 |
| Feb 23 2016 |
32284 |
650.79 |
| Feb 16 2016 |
32197 |
650.79 |
| Feb 09 2016 |
32197 |
650.79 |
| Feb 02 2016 |
32132 |
650.79 |
| Jan 26 2016 |
32179 |
650.79 |
| Jan 19 2016 |
32195 |
650.79 |
| Jan 12 2016 |
31769 |
650.79 |
| Jan 05 2016 |
31781 |
643.22 |
| Dec 29 2015 |
31824 |
643.22 |
| Dec 22 2015 |
31592 |
643.22 |
| Dec 15 2015 |
30803 |
633.81 |
| Dec 08 2015 |
31163 |
633.81 |
| Dec 01 2015 |
31613 |
637.86 |
| Nov 24 2015 |
31330 |
637.86 |
| Nov 17 2015 |
30987 |
637.86 |
| Nov 10 2015 |
31096 |
637.86 |
| Nov 03 2015 |
27981 |
597.04 |
| Oct 27 2015 |
28106 |
597.04 |
| Oct 20 2015 |
28101 |
597.04 |
| Oct 13 2015 |
27612 |
599.23 |
| Oct 06 2015 |
27579 |
599.23 |
| Sep 29 2015 |
27523 |
599.23 |
| Sep 22 2015 |
24781 |
607.16 |
| Sep 15 2015 |
12242 |
607.16 |
| Sep 14 2015 |
27102 |
607.16 |
| Sep 07 2015 |
27003 |
607.16 |
| Aug 31 2015 |
27098 |
607.16 |
| Aug 24 2015 |
26990 |
607.16 |
| Aug 17 2015 |
27039 |
607.16 |
| Aug 10 2015 |
27059 |
607.16 |
| Aug 03 2015 |
27059 |
607.16 |
| Jul 27 2015 |
27059 |
607.16 |
| Jul 20 2015 |
27058 |
607.16 |
| Jul 13 2015 |
27059 |
607.16 |
| Jul 06 2015 |
27059 |
607.16 |
| Jun 29 2015 |
27059 |
607.16 |
| Jun 22 2015 |
27059 |
607.16 |
| Jun 15 2015 |
27059 |
607.16 |
| Jun 08 2015 |
27254 |
607.16 |
| Jun 01 2015 |
27254 |
607.16 |
| May 25 2015 |
27254 |
607.16 |
| May 18 2015 |
27254 |
607.16 |
| May 11 2015 |
27254 |
607.16 |
| May 04 2015 |
27254 |
607.16 |
| Apr 27 2015 |
27224 |
607.16 |
| Apr 20 2015 |
27207 |
607.16 |
| Apr 13 2015 |
27205 |
607.16 |
| Apr 06 2015 |
27244 |
607.16 |
| Mar 30 2015 |
27244 |
607.16 |
| Mar 23 2015 |
27266 |
607.16 |
| Mar 16 2015 |
27236 |
607.16 |
| Mar 09 2015 |
27235 |
607.16 |
| Mar 02 2015 |
27216 |
607.16 |
| Feb 23 2015 |
27032 |
607.16 |
| Feb 16 2015 |
27000 |
607.16 |
| Feb 09 2015 |
27010 |
607.16 |
| Feb 02 2015 |
27021 |
607.16 |
| Jan 26 2015 |
27001 |
607.16 |
| Jan 19 2015 |
26976 |
607.16 |
| Jan 12 2015 |
25478 |
590.67 |
| Jan 05 2015 |
25801 |
590.67 |
| Dec 29 2014 |
25809 |
590.67 |
| Dec 22 2014 |
24914 |
578.86 |
| Dec 15 2014 |
24541 |
578.86 |
| Dec 08 2014 |
24815 |
578.86 |
| Dec 01 2014 |
24958 |
578.86 |
| Nov 24 2014 |
24986 |
578.86 |
| Nov 17 2014 |
25237 |
578.86 |
| Nov 10 2014 |
27466 |
602.68 |
| Nov 03 2014 |
27049 |
598.63 |
| Oct 27 2014 |
27045 |
598.63 |
