| Nov 09 2018 |
18074 |
482.18 |
| Nov 02 2018 |
14189 |
445.64 |
| Oct 26 2018 |
13950 |
445.64 |
| Oct 19 2018 |
14918 |
454.11 |
| Oct 12 2018 |
14793 |
454.11 |
| Oct 05 2018 |
14505 |
454.11 |
| Sep 28 2018 |
14552 |
454.11 |
| Sep 21 2018 |
14534 |
454.11 |
| Sep 14 2018 |
14335 |
454.11 |
| Sep 07 2018 |
14248 |
454.11 |
| Aug 31 2018 |
14122 |
454.11 |
| Aug 24 2018 |
14088 |
454.11 |
| Aug 17 2018 |
14072 |
454.11 |
| Aug 10 2018 |
14080 |
454.11 |
| Aug 03 2018 |
14102 |
454.11 |
| Jul 27 2018 |
14115 |
454.11 |
| Jul 20 2018 |
14132 |
454.11 |
| Jul 13 2018 |
14132 |
454.11 |
| Jul 06 2018 |
14106 |
454.11 |
| Jun 29 2018 |
14164 |
454.11 |
| Jun 22 2018 |
14164 |
454.11 |
| Jun 15 2018 |
14188 |
454.11 |
| Jun 08 2018 |
14207 |
454.11 |
| Jun 01 2018 |
14195 |
454.11 |
| May 25 2018 |
14209 |
454.11 |
| May 18 2018 |
14179 |
454.11 |
| May 11 2018 |
14204 |
454.11 |
| May 04 2018 |
14264 |
454.11 |
| Apr 27 2018 |
14257 |
454.11 |
| Apr 20 2018 |
14299 |
454.11 |
| Apr 13 2018 |
14297 |
454.11 |
| Apr 06 2018 |
14297 |
454.11 |
| Mar 30 2018 |
14295 |
454.11 |
| Mar 23 2018 |
14295 |
454.11 |
| Mar 16 2018 |
14287 |
454.11 |
| Mar 09 2018 |
14287 |
454.11 |
| Mar 02 2018 |
14291 |
454.11 |
| Feb 23 2018 |
14281 |
454.11 |
| Feb 16 2018 |
14292 |
454.11 |
| Feb 09 2018 |
14290 |
454.11 |
| Feb 02 2018 |
14308 |
454.11 |
| Jan 26 2018 |
14342 |
454.11 |
| Jan 19 2018 |
14302 |
454.11 |
| Jan 12 2018 |
13918 |
454.11 |
| Jan 05 2018 |
14173 |
454.11 |
| Dec 29 2017 |
14212 |
454.11 |
| Dec 22 2017 |
14194 |
454.11 |
| Dec 15 2017 |
14163 |
454.11 |
| Dec 08 2017 |
14454 |
454.11 |
| Dec 01 2017 |
14580 |
454.11 |
| Nov 24 2017 |
14589 |
454.11 |
| Nov 17 2017 |
14695 |
454.11 |
| Nov 10 2017 |
13661 |
440.08 |
| Nov 03 2017 |
16972 |
471.06 |
| Oct 27 2017 |
16971 |
471.06 |
| Oct 20 2017 |
23289 |
530.19 |
| Oct 13 2017 |
23017 |
530.19 |
| Oct 06 2017 |
22793 |
530.19 |
| Sep 29 2017 |
17658 |
480.71 |
| Sep 22 2017 |
17582 |
480.71 |
| Sep 15 2017 |
17611 |
480.71 |
| Sep 08 2017 |
17423 |
480.71 |
| Sep 01 2017 |
17443 |
480.71 |
| Aug 25 2017 |
17458 |
480.71 |
| Aug 18 2017 |
17487 |
480.71 |
| Aug 11 2017 |
17394 |
480.71 |
| Aug 04 2017 |
17421 |
480.71 |
| Jul 28 2017 |
17419 |
480.71 |
| Jul 21 2017 |
17443 |
480.71 |
| Jul 14 2017 |
17449 |
480.71 |
| Jul 07 2017 |
17444 |
480.71 |
| Jun 30 2017 |
17454 |
480.71 |
| Jun 23 2017 |
17454 |
480.71 |
| Jun 16 2017 |
17448 |
480.71 |
| Jun 09 2017 |
17421 |
480.71 |
| Jun 02 2017 |
17424 |
480.71 |
| May 26 2017 |
17254 |
480.71 |
| May 19 2017 |
17276 |
480.71 |
| May 12 2017 |
17218 |
480.71 |
| May 05 2017 |
17166 |
480.71 |
| Apr 28 2017 |
17138 |
480.71 |
| Apr 21 2017 |
17112 |
480.71 |
| Apr 14 2017 |
17136 |
480.71 |
| Apr 07 2017 |
17137 |
480.71 |
| Mar 31 2017 |
17137 |
480.71 |
| Mar 24 2017 |
17138 |
480.71 |
| Mar 17 2017 |
17130 |
480.71 |
| Mar 10 2017 |
17146 |
480.71 |
| Mar 03 2017 |
17146 |
480.71 |
| Feb 24 2017 |
17147 |
480.71 |
| Feb 17 2017 |
17162 |
480.71 |
| Feb 10 2017 |
17182 |
480.71 |
| Feb 03 2017 |
17173 |
480.71 |
| Jan 27 2017 |
17175 |
480.71 |
| Jan 20 2017 |
17201 |
480.71 |
| Jan 13 2017 |
17224 |
480.71 |
| Jan 06 2017 |
14429 |
451.65 |
| Dec 30 2016 |
14381 |
450.71 |
| Dec 23 2016 |
14386 |
450.71 |
| Dec 16 2016 |
14425 |
450.71 |
| Dec 09 2016 |
14477 |
450.71 |
| Dec 02 2016 |
14776 |
450.71 |
| Nov 25 2016 |
14687 |
450.71 |
| Nov 18 2016 |
14868 |
450.71 |
| Nov 11 2016 |
13909 |
440.45 |
| Nov 04 2016 |
10616 |
409.74 |
| Oct 28 2016 |
8967 |
392.87 |
| Oct 21 2016 |
8672 |
388.9 |
| Oct 14 2016 |
8548 |
388.9 |
| Oct 07 2016 |
8521 |
388.9 |
| Sep 30 2016 |
8469 |
388.9 |
| Sep 23 2016 |
8294 |
388.9 |
| Sep 16 2016 |
8135 |
388.9 |
| Sep 09 2016 |
8095 |
388.9 |
| Sep 02 2016 |
8070 |
388.9 |
| Aug 26 2016 |
8101 |
388.9 |
| Aug 19 2016 |
7892 |
388.9 |
| Aug 12 2016 |
7881 |
388.9 |
| Aug 05 2016 |
7895 |
388.9 |
| Jul 29 2016 |
7896 |
388.9 |
| Jul 22 2016 |
7880 |
388.9 |
| Jun 28 2016 |
7881 |
388.9 |
| Jun 21 2016 |
7905 |
388.9 |
| Jun 14 2016 |
7905 |
388.9 |
| Jun 07 2016 |
7905 |
388.9 |
| May 31 2016 |
7907 |
388.9 |
| May 24 2016 |
7907 |
388.9 |
| May 17 2016 |
7900 |
388.9 |
| May 10 2016 |
7900 |
388.9 |
| May 03 2016 |
7900 |
388.9 |
| Apr 26 2016 |
7900 |
388.9 |
| Apr 19 2016 |
7893 |
388.9 |
| Apr 12 2016 |
7912 |
388.9 |
| Apr 05 2016 |
7912 |
388.9 |
| Mar 29 2016 |
7912 |
388.9 |
| Mar 22 2016 |
7910 |
388.9 |
| Mar 15 2016 |
7908 |
388.9 |
| Mar 08 2016 |
7915 |
388.9 |
| Mar 01 2016 |
7911 |
388.9 |
| Feb 23 2016 |
7906 |
388.9 |
| Feb 16 2016 |
7873 |
388.9 |
| Feb 09 2016 |
7873 |
388.9 |
| Feb 02 2016 |
7830 |
388.9 |
| Jan 26 2016 |
8091 |
391.78 |
| Jan 19 2016 |
8099 |
391.78 |
| Jan 12 2016 |
7768 |
391.78 |
| Jan 05 2016 |
8027 |
391.78 |
| Dec 29 2015 |
8027 |
391.78 |
| Dec 22 2015 |
11666 |
431.69 |
| Dec 15 2015 |
11593 |
431.69 |
| Dec 08 2015 |
11855 |
432.23 |
| Dec 01 2015 |
11822 |
432.23 |
| Nov 24 2015 |
11731 |
432.23 |
| Nov 17 2015 |
11459 |
432.23 |
| Nov 10 2015 |
12293 |
440.43 |
| Nov 03 2015 |
14175 |
458.18 |
| Oct 27 2015 |
15405 |
469.73 |
| Oct 20 2015 |
15521 |
471.44 |
| Oct 13 2015 |
16295 |
484.24 |
| Oct 06 2015 |
16259 |
484.24 |
| Sep 29 2015 |
16364 |
484.24 |
| Sep 22 2015 |
3375 |
484.24 |
| Sep 15 2015 |
3366 |
484.24 |
| Sep 14 2015 |
15777 |
484.24 |
| Sep 07 2015 |
15774 |
484.24 |
| Aug 31 2015 |
15783 |
484.24 |
| Aug 24 2015 |
15699 |
484.24 |
| Aug 17 2015 |
15721 |
484.24 |
| Aug 10 2015 |
15734 |
484.24 |
| Aug 03 2015 |
15734 |
484.24 |
| Jul 27 2015 |
15734 |
484.24 |
| Jul 20 2015 |
15733 |
484.24 |
| Jul 13 2015 |
15733 |
484.24 |
| Jul 06 2015 |
15733 |
484.24 |
| Jun 29 2015 |
15733 |
484.24 |
| Jun 22 2015 |
15733 |
484.24 |
| Jun 15 2015 |
15733 |
484.24 |
| Jun 08 2015 |
15841 |
484.24 |
| Jun 01 2015 |
15841 |
484.24 |
| May 25 2015 |
15841 |
484.24 |
| May 18 2015 |
15841 |
484.24 |
| May 11 2015 |
15841 |
484.24 |
| May 04 2015 |
15841 |
484.24 |
| Apr 27 2015 |
15825 |
484.24 |
| Apr 20 2015 |
15810 |
484.24 |
| Apr 13 2015 |
15810 |
484.24 |
| Apr 06 2015 |
15837 |
484.24 |
| Mar 30 2015 |
15837 |
484.24 |
| Mar 23 2015 |
15853 |
484.24 |
| Mar 16 2015 |
15844 |
484.24 |
| Mar 09 2015 |
15843 |
484.24 |
| Mar 02 2015 |
15835 |
484.24 |
| Feb 23 2015 |
15726 |
484.24 |
| Feb 16 2015 |
15706 |
484.24 |
| Feb 09 2015 |
15717 |
484.24 |
| Feb 02 2015 |
15722 |
484.24 |
| Jan 26 2015 |
15706 |
484.24 |
| Jan 19 2015 |
15692 |
484.24 |
| Jan 12 2015 |
15562 |
484.24 |
| Jan 05 2015 |
16569 |
491.16 |
| Dec 29 2014 |
16564 |
491.16 |
| Dec 22 2014 |
16618 |
491.16 |
| Dec 15 2014 |
18269 |
510.08 |
| Dec 08 2014 |
18436 |
510.08 |
| Dec 01 2014 |
18540 |
510.08 |
| Nov 24 2014 |
18546 |
510.08 |
| Nov 17 2014 |
18706 |
510.08 |
| Nov 10 2014 |
21449 |
535.4 |
| Nov 03 2014 |
19348 |
516.23 |
| Oct 27 2014 |
19397 |
516.23 |
