| Oct 26 2023 |
449 |
481.46 |
| Oct 19 2023 |
459 |
481.46 |
| Oct 12 2023 |
627 |
507.84 |
| Oct 05 2023 |
630 |
507.84 |
| Sep 28 2023 |
622 |
507.84 |
| Sep 21 2023 |
984 |
502.12 |
| Sep 14 2023 |
1005 |
502.12 |
| Sep 07 2023 |
997 |
502.12 |
| Aug 31 2023 |
1002 |
502.12 |
| Aug 24 2023 |
997 |
502.12 |
| Aug 17 2023 |
996 |
502.12 |
| Aug 10 2023 |
996 |
502.12 |
| Aug 03 2023 |
997 |
502.12 |
| Jul 27 2023 |
993 |
502.12 |
| Jul 20 2023 |
973 |
502.12 |
| Jul 13 2023 |
973 |
502.12 |
| Jul 06 2023 |
973 |
502.12 |
| Jun 29 2023 |
973 |
502.12 |
| Jun 22 2023 |
973 |
502.12 |
| Jun 15 2023 |
973 |
502.12 |
| Jun 08 2023 |
974 |
502.12 |
| Jun 01 2023 |
974 |
502.12 |
| May 25 2023 |
974 |
502.12 |
| May 18 2023 |
974 |
502.12 |
| May 11 2023 |
974 |
502.12 |
| May 04 2023 |
974 |
502.12 |
| Apr 27 2023 |
974 |
502.12 |
| Apr 20 2023 |
974 |
502.12 |
| Apr 13 2023 |
974 |
502.12 |
| Apr 06 2023 |
974 |
502.12 |
| Mar 30 2023 |
974 |
502.12 |
| Mar 23 2023 |
974 |
502.12 |
| Mar 16 2023 |
974 |
502.12 |
| Mar 09 2023 |
974 |
502.12 |
| Mar 02 2023 |
974 |
502.12 |
| Feb 23 2023 |
974 |
502.12 |
| Feb 16 2023 |
975 |
502.12 |
| Feb 09 2023 |
977 |
502.12 |
| Feb 02 2023 |
978 |
502.12 |
| Jan 26 2023 |
977 |
502.12 |
| Jan 19 2023 |
977 |
502.12 |
| Jan 12 2023 |
958 |
502.12 |
| Jan 05 2023 |
978 |
502.12 |
| Dec 29 2022 |
981 |
502.12 |
| Dec 22 2022 |
1478 |
502.12 |
| Dec 15 2022 |
1475 |
502.12 |
| Dec 08 2022 |
1462 |
502.12 |
| Dec 01 2022 |
1447 |
502.12 |
| Nov 24 2022 |
1456 |
502.12 |
| Nov 17 2022 |
1422 |
502.12 |
| Nov 10 2022 |
1385 |
502.12 |
| Nov 03 2022 |
788 |
512.45 |
| Oct 27 2022 |
769 |
512.45 |
| Oct 25 2019 |
29601 |
642.31 |
| Oct 18 2019 |
29131 |
642.31 |
| Oct 11 2019 |
29589 |
642.31 |
| Oct 04 2019 |
29678 |
642.31 |
| Sep 27 2019 |
29588 |
642.31 |
| Sep 20 2019 |
29277 |
642.31 |
| Sep 13 2019 |
29077 |
642.31 |
| Sep 06 2019 |
28500 |
642.31 |
| Aug 30 2019 |
28625 |
642.31 |
| Aug 23 2019 |
28644 |
642.31 |
| Aug 16 2019 |
28354 |
642.31 |
| Aug 09 2019 |
28354 |
642.31 |
| Aug 02 2019 |
28370 |
642.31 |
| Jul 26 2019 |
28389 |
642.31 |
| Jul 19 2019 |
28403 |
642.31 |
| Jul 12 2019 |
28453 |
642.31 |
| Jul 05 2019 |
28468 |
642.31 |
| Jun 28 2019 |
28529 |
642.31 |
| Jun 21 2019 |
28560 |
642.31 |
| Jun 14 2019 |
28549 |
642.31 |
| Jun 07 2019 |
28520 |
642.31 |
| May 31 2019 |
28556 |
642.31 |
| May 24 2019 |
28560 |
642.31 |
| May 17 2019 |
28608 |
642.31 |
| May 10 2019 |
28598 |
642.31 |
| May 03 2019 |
28632 |
642.31 |
| Apr 26 2019 |
28628 |
642.31 |
| Apr 19 2019 |
28637 |
642.31 |
| Apr 12 2019 |
28649 |
642.31 |
| Apr 05 2019 |
28649 |
642.31 |
| Mar 29 2019 |
28650 |
642.31 |
| Mar 22 2019 |
28630 |
642.31 |
| Mar 15 2019 |
28641 |
642.31 |
| Mar 08 2019 |
28532 |
642.31 |
| Mar 01 2019 |
28539 |
642.31 |
| Feb 22 2019 |
28529 |
642.31 |
| Feb 15 2019 |
28536 |
642.31 |
| Feb 08 2019 |
28495 |
642.31 |
| Feb 01 2019 |
28522 |
642.31 |
| Jan 25 2019 |
28539 |
642.31 |
| Jan 18 2019 |
28009 |
642.31 |
| Jan 11 2019 |
28757 |
642.31 |
| Jan 04 2019 |
28936 |
642.31 |
| Dec 28 2018 |
28839 |
642.31 |
| Dec 21 2018 |
28622 |
642.31 |
| Dec 14 2018 |
28830 |
642.31 |
| Dec 07 2018 |
29211 |
642.31 |
| Nov 30 2018 |
29661 |
642.31 |
| Nov 23 2018 |
27556 |
602.27 |
| Nov 16 2018 |
28196 |
602.27 |
| Nov 09 2018 |
28408 |
602.53 |
| Nov 02 2018 |
28512 |
600.94 |
| Oct 26 2018 |
27049 |
584.16 |
| Oct 19 2018 |
27245 |
584.16 |
| Oct 12 2018 |
27098 |
584.88 |
| Oct 05 2018 |
26711 |
583.41 |
| Sep 28 2018 |
26799 |
583.41 |
| Sep 21 2018 |
26794 |
582.83 |
| Sep 14 2018 |
26486 |
582.83 |
| Sep 07 2018 |
26248 |
582.83 |
| Aug 31 2018 |
26507 |
589.63 |
| Aug 24 2018 |
26420 |
589.63 |
| Aug 17 2018 |
26409 |
589.63 |
| Aug 10 2018 |
26423 |
589.63 |
| Aug 03 2018 |
26456 |
589.63 |
| Jul 27 2018 |
26473 |
589.63 |
| Jul 20 2018 |
26500 |
589.63 |
| Jul 13 2018 |
26503 |
589.63 |
| Jul 06 2018 |
26473 |
589.63 |
| Jun 29 2018 |
26548 |
589.63 |
| Jun 22 2018 |
26548 |
589.63 |
| Jun 15 2018 |
26573 |
589.63 |
| Jun 08 2018 |
26609 |
589.63 |
| Jun 01 2018 |
26588 |
589.63 |
| May 25 2018 |
26622 |
589.63 |
| May 18 2018 |
26567 |
589.63 |
| May 11 2018 |
26598 |
589.63 |
| May 04 2018 |
26711 |
589.63 |
| Apr 27 2018 |
26700 |
589.63 |
| Apr 20 2018 |
26769 |
589.63 |
| Apr 13 2018 |
26760 |
589.63 |
| Apr 06 2018 |
26760 |
589.63 |
| Mar 30 2018 |
26759 |
589.63 |
| Mar 23 2018 |
26759 |
589.63 |
| Mar 16 2018 |
26744 |
589.63 |
| Mar 09 2018 |
26744 |
589.63 |
| Mar 02 2018 |
26752 |
589.63 |
| Feb 23 2018 |
26743 |
589.63 |
| Feb 16 2018 |
26760 |
589.63 |
| Feb 09 2018 |
26749 |
589.63 |
| Feb 02 2018 |
26774 |
589.63 |
| Jan 26 2018 |
26811 |
589.63 |
| Jan 19 2018 |
26710 |
589.63 |
| Jan 12 2018 |
26239 |
589.63 |
| Jan 05 2018 |
26441 |
589.63 |
| Dec 29 2017 |
26522 |
589.63 |
| Dec 22 2017 |
26516 |
589.63 |
| Dec 15 2017 |
26541 |
589.63 |
| Dec 08 2017 |
26981 |
589.63 |
| Dec 01 2017 |
27287 |
589.63 |
| Nov 24 2017 |
27325 |
589.63 |
| Nov 17 2017 |
27650 |
589.63 |
| Nov 10 2017 |
27994 |
584.44 |
| Nov 03 2017 |
27412 |
575.73 |
| Oct 27 2017 |
27248 |
572.68 |
| Oct 20 2017 |
27206 |
572.68 |
| Oct 13 2017 |
24550 |
546.25 |
| Oct 06 2017 |
23463 |
537.64 |
| Sep 29 2017 |
23432 |
537.64 |
| Sep 22 2017 |
23278 |
537.25 |
| Sep 15 2017 |
23049 |
535.06 |
| Sep 08 2017 |
22778 |
535.06 |
| Sep 01 2017 |
22783 |
535.06 |
| Aug 25 2017 |
22787 |
535.06 |
| Aug 18 2017 |
22817 |
535.06 |
| Aug 11 2017 |
22703 |
535.06 |
| Aug 04 2017 |
22732 |
535.06 |
| Jul 28 2017 |
22728 |
535.06 |
| Jul 21 2017 |
22751 |
535.06 |
| Jul 14 2017 |
22757 |
535.06 |
| Jul 07 2017 |
22750 |
535.06 |
| Jun 30 2017 |
22758 |
535.06 |
| Jun 23 2017 |
22758 |
535.06 |
| Jun 16 2017 |
22752 |
535.06 |
| Jun 09 2017 |
22721 |
535.06 |
| Jun 02 2017 |
22728 |
535.06 |
| May 26 2017 |
22543 |
535.06 |
| May 19 2017 |
22574 |
535.06 |
| May 12 2017 |
22510 |
535.06 |
| May 05 2017 |
22428 |
535.06 |
| Apr 28 2017 |
22395 |
535.06 |
| Apr 21 2017 |
22361 |
535.06 |
| Apr 14 2017 |
22395 |
535.06 |
| Apr 07 2017 |
22396 |
535.06 |
| Mar 31 2017 |
22395 |
535.06 |
| Mar 24 2017 |
22397 |
535.06 |
| Mar 17 2017 |
22390 |
535.06 |
| Mar 10 2017 |
22413 |
535.06 |
| Mar 03 2017 |
22413 |
535.06 |
| Feb 24 2017 |
22417 |
535.06 |
| Feb 17 2017 |
22434 |
535.06 |
| Feb 10 2017 |
22457 |
535.06 |
| Feb 03 2017 |
22454 |
535.06 |
| Jan 27 2017 |
22433 |
535.06 |
| Jan 20 2017 |
22449 |
535.06 |
| Jan 13 2017 |
22480 |
535.06 |
| Jan 06 2017 |
22773 |
535.06 |
| Dec 30 2016 |
22871 |
535.06 |
| Dec 23 2016 |
22871 |
535.06 |
| Dec 16 2016 |
22934 |
535.06 |
| Dec 09 2016 |
22036 |
523.81 |
| Dec 02 2016 |
22506 |
523.81 |
| Nov 25 2016 |
22375 |
523.81 |
| Nov 18 2016 |
22716 |
523.81 |
| Nov 11 2016 |
22625 |
519.65 |
| Nov 04 2016 |
21410 |
507.28 |
| Oct 28 2016 |
21407 |
507.28 |
| Oct 21 2016 |
21525 |
507.28 |
| Oct 14 2016 |
21080 |
503.84 |
| Oct 07 2016 |
20933 |
503.84 |
| Sep 30 2016 |
20295 |
498.85 |
| Sep 23 2016 |
19965 |
499.23 |
| Sep 16 2016 |
19624 |
499.23 |
| Sep 09 2016 |
19436 |
499.23 |
| Sep 02 2016 |
19369 |
499.23 |
| Aug 26 2016 |
19407 |
499.23 |
| Aug 19 2016 |
19024 |
499.23 |
| Aug 12 2016 |
19011 |
499.23 |
| Aug 05 2016 |
19030 |
499.23 |
| Jul 29 2016 |
19031 |
499.23 |
| Jul 22 2016 |
19009 |
499.23 |
| Jun 28 2016 |
19011 |
499.23 |
| Jun 21 2016 |
19070 |
499.23 |
| Jun 14 2016 |
19070 |
499.23 |
| Jun 07 2016 |
19071 |
499.23 |
| May 31 2016 |
19082 |
499.23 |
| May 24 2016 |
19082 |
499.23 |
| May 17 2016 |
19064 |
499.23 |
| May 10 2016 |
19064 |
499.23 |
| May 03 2016 |
19067 |
499.23 |
| Apr 26 2016 |
19065 |
499.23 |
| Apr 19 2016 |
19039 |
499.23 |
| Apr 12 2016 |
19080 |
499.23 |
| Apr 05 2016 |
19080 |
499.23 |
| Mar 29 2016 |
19080 |
499.23 |
| Mar 22 2016 |
19069 |
499.23 |
| Mar 15 2016 |
19067 |
499.23 |
| Mar 08 2016 |
19087 |
499.23 |
| Mar 01 2016 |
19084 |
499.23 |
| Feb 23 2016 |
19075 |
499.23 |
| Feb 16 2016 |
19011 |
499.23 |
| Feb 09 2016 |
19011 |
499.23 |
| Feb 02 2016 |
18956 |
499.23 |
| Jan 26 2016 |
18993 |
499.23 |
| Jan 19 2016 |
19003 |
499.23 |
| Jan 12 2016 |
18552 |
499.23 |
| Jan 05 2016 |
18969 |
499.23 |
| Dec 29 2015 |
18982 |
499.23 |
| Dec 22 2015 |
18818 |
499.23 |
| Dec 15 2015 |
19192 |
503.98 |
| Dec 08 2015 |
19890 |
508.01 |
| Dec 01 2015 |
21043 |
518.47 |
| Nov 24 2015 |
20853 |
518.47 |
| Nov 17 2015 |
20537 |
518.47 |
| Nov 10 2015 |
20758 |
520.3 |
| Nov 03 2015 |
22559 |
538.83 |
| Oct 27 2015 |
22936 |
540.49 |
| Oct 20 2015 |
23837 |
550.5 |
| Oct 13 2015 |
23170 |
550.5 |
| Oct 06 2015 |
24328 |
562.36 |
| Sep 29 2015 |
26504 |
586.68 |
| Sep 22 2015 |
7713 |
601.78 |
| Sep 15 2015 |
11776 |
615.35 |
| Sep 14 2015 |
27747 |
615.35 |
| Sep 07 2015 |
27643 |
615.35 |
| Aug 31 2015 |
27751 |
615.35 |
| Aug 24 2015 |
27651 |
615.35 |
| Aug 17 2015 |
27705 |
615.35 |
| Aug 10 2015 |
27722 |
615.35 |
| Aug 03 2015 |
27722 |
615.35 |
| Jul 27 2015 |
27722 |
615.35 |
| Jul 20 2015 |
27721 |
615.35 |
| Jul 13 2015 |
27721 |
615.35 |
| Jul 06 2015 |
27721 |
615.35 |
| Jun 29 2015 |
27721 |
615.35 |
| Jun 22 2015 |
27721 |
615.35 |
| Jun 15 2015 |
27721 |
615.35 |
| Jun 08 2015 |
27928 |
615.35 |
| Jun 01 2015 |
27928 |
615.35 |
| May 25 2015 |
27928 |
615.35 |
| May 18 2015 |
27928 |
615.35 |
| May 11 2015 |
27928 |
615.35 |
| May 04 2015 |
27928 |
615.35 |
| Apr 27 2015 |
27897 |
615.35 |
| Apr 20 2015 |
27880 |
615.35 |
| Apr 13 2015 |
27878 |
615.35 |
| Apr 06 2015 |
27919 |
615.35 |
| Mar 30 2015 |
27919 |
615.35 |
| Mar 23 2015 |
27941 |
615.35 |
| Mar 16 2015 |
27910 |
615.35 |
| Mar 09 2015 |
27909 |
615.35 |
| Mar 02 2015 |
27890 |
615.35 |
| Feb 23 2015 |
27697 |
615.35 |
| Feb 16 2015 |
27665 |
615.35 |
| Feb 09 2015 |
27675 |
615.35 |
| Feb 02 2015 |
27685 |
615.35 |
| Jan 26 2015 |
27665 |
615.35 |
| Jan 19 2015 |
27637 |
615.35 |
| Jan 12 2015 |
27497 |
615.35 |
| Jan 05 2015 |
27630 |
612.81 |
| Dec 29 2014 |
27628 |
612.81 |
| Dec 22 2014 |
28514 |
623.4 |
| Dec 15 2014 |
28112 |
623.4 |
| Dec 08 2014 |
28416 |
623.4 |
| Dec 01 2014 |
28563 |
623.4 |
| Nov 24 2014 |
28595 |
623.4 |
| Nov 17 2014 |
30045 |
640.06 |
| Nov 10 2014 |
30918 |
650.59 |
| Nov 03 2014 |
31057 |
653.53 |
| Oct 27 2014 |
31037 |
654.56 |
