| Sep 30 2021 |
9377 |
551.49 |
| Sep 23 2021 |
9029 |
551.49 |
| Sep 16 2021 |
8855 |
551.49 |
| Sep 09 2021 |
8723 |
551.49 |
| Sep 02 2021 |
8792 |
551.49 |
| Aug 26 2021 |
8664 |
551.49 |
| Aug 19 2021 |
8686 |
551.49 |
| Aug 12 2021 |
8676 |
551.49 |
| Aug 05 2021 |
8776 |
551.49 |
| Jul 29 2021 |
8842 |
551.49 |
| Jun 03 2021 |
8912 |
551.49 |
| Oct 02 2020 |
18829 |
551.49 |
| Sep 25 2020 |
19320 |
551.49 |
| Sep 18 2020 |
19861 |
551.49 |
| Sep 11 2020 |
20254 |
551.49 |
| Sep 04 2020 |
20660 |
551.49 |
| Aug 28 2020 |
20861 |
551.49 |
| Aug 21 2020 |
20928 |
551.49 |
| Aug 14 2020 |
20953 |
551.49 |
| Aug 07 2020 |
21108 |
551.49 |
| Jul 31 2020 |
21208 |
551.49 |
| Jul 24 2020 |
21208 |
551.49 |
| Jul 17 2020 |
21238 |
551.49 |
| Jul 10 2020 |
21278 |
551.49 |
| Jul 03 2020 |
21359 |
551.49 |
| Jun 26 2020 |
21359 |
551.49 |
| Jun 19 2020 |
21359 |
551.49 |
| Jun 12 2020 |
21369 |
551.49 |
| Jun 05 2020 |
21405 |
551.49 |
| May 29 2020 |
21438 |
551.49 |
| May 22 2020 |
21488 |
551.49 |
| May 15 2020 |
21488 |
551.49 |
| May 08 2020 |
21502 |
551.49 |
| May 01 2020 |
21510 |
551.49 |
| Apr 24 2020 |
21577 |
551.49 |
| Apr 17 2020 |
21578 |
551.49 |
| Apr 10 2020 |
21578 |
551.49 |
| Apr 03 2020 |
21578 |
551.49 |
| Mar 27 2020 |
21578 |
551.49 |
| Mar 20 2020 |
21594 |
551.49 |
| Mar 13 2020 |
21594 |
551.49 |
| Mar 06 2020 |
21594 |
551.49 |
| Feb 28 2020 |
21578 |
551.49 |
| Feb 21 2020 |
21640 |
551.49 |
| Feb 14 2020 |
21651 |
551.49 |
| Feb 07 2020 |
21673 |
551.49 |
| Jan 31 2020 |
21694 |
551.49 |
| Jan 24 2020 |
21277 |
551.49 |
| Jan 17 2020 |
21330 |
551.49 |
| Jan 10 2020 |
22062 |
551.49 |
| Jan 03 2020 |
21917 |
551.49 |
| Dec 27 2019 |
21931 |
551.49 |
| Dec 20 2019 |
21425 |
543.76 |
| Dec 13 2019 |
20242 |
526.71 |
| Dec 06 2019 |
20132 |
526.71 |
| Nov 29 2019 |
19891 |
518.04 |
| Nov 22 2019 |
20018 |
518.04 |
| Nov 15 2019 |
20117 |
517.21 |
| Nov 08 2019 |
19821 |
510.16 |
| Nov 01 2019 |
19936 |
510.16 |
| Oct 25 2019 |
20210 |
512.78 |
| Oct 18 2019 |
19764 |
512.48 |
| Oct 11 2019 |
19568 |
506.94 |
| Oct 04 2019 |
19657 |
506.94 |
| Sep 27 2019 |
19607 |
506.94 |
| Sep 20 2019 |
19306 |
506.94 |
| Sep 13 2019 |
19269 |
506.94 |
| Sep 06 2019 |
18882 |
506.94 |
| Aug 30 2019 |
18956 |
506.94 |
| Aug 23 2019 |
18975 |
506.94 |
| Aug 16 2019 |
18813 |
506.94 |
| Aug 09 2019 |
18813 |
506.94 |
| Aug 02 2019 |
18823 |
506.94 |
| Jul 26 2019 |
18832 |
506.94 |
| Jul 19 2019 |
18850 |
506.94 |
| Jul 12 2019 |
18888 |
506.94 |
| Jul 05 2019 |
18900 |
506.94 |
| Jun 28 2019 |
18945 |
506.94 |
| Jun 21 2019 |
18973 |
506.94 |
| Jun 14 2019 |
18973 |
506.94 |
| Jun 07 2019 |
18957 |
506.94 |
| May 31 2019 |
18988 |
506.94 |
| May 24 2019 |
18992 |
506.94 |
| May 17 2019 |
19023 |
506.94 |
| May 10 2019 |
19014 |
506.94 |
| May 03 2019 |
19032 |
506.94 |
| Apr 26 2019 |
19026 |
506.94 |
| Apr 19 2019 |
19025 |
506.94 |
| Apr 12 2019 |
19029 |
506.94 |
| Apr 05 2019 |
19029 |
506.94 |
| Mar 29 2019 |
19030 |
506.94 |
| Mar 22 2019 |
19014 |
506.94 |
| Mar 15 2019 |
19021 |
506.94 |
| Mar 08 2019 |
18941 |
506.94 |
| Mar 01 2019 |
18946 |
506.94 |
| Feb 22 2019 |
18938 |
506.94 |
| Feb 15 2019 |
18945 |
506.94 |
| Feb 08 2019 |
18923 |
506.94 |
| Feb 01 2019 |
18950 |
506.94 |
| Jan 25 2019 |
18963 |
506.94 |
| Jan 18 2019 |
18485 |
506.94 |
| Jan 11 2019 |
19129 |
506.94 |
| Jan 04 2019 |
19257 |
506.94 |
| Dec 28 2018 |
19225 |
506.94 |
| Dec 21 2018 |
19105 |
506.94 |
| Dec 14 2018 |
19825 |
513.83 |
| Dec 07 2018 |
20043 |
513.83 |
| Nov 30 2018 |
20332 |
513.83 |
| Nov 23 2018 |
20697 |
515.43 |
| Nov 16 2018 |
20994 |
514.01 |
| Nov 09 2018 |
23565 |
541.25 |
| Nov 02 2018 |
21987 |
522.39 |
| Oct 26 2018 |
23456 |
540.51 |
| Oct 19 2018 |
23573 |
540.51 |
| Oct 12 2018 |
22500 |
530.64 |
| Oct 05 2018 |
22237 |
530.64 |
| Sep 28 2018 |
22452 |
532.26 |
| Sep 21 2018 |
22475 |
532.26 |
| Sep 14 2018 |
22223 |
532.26 |
| Sep 07 2018 |
22086 |
532.26 |
| Aug 31 2018 |
21879 |
532.26 |
| Aug 24 2018 |
21791 |
532.26 |
| Aug 17 2018 |
21781 |
532.26 |
| Aug 10 2018 |
21796 |
532.26 |
| Aug 03 2018 |
21830 |
532.26 |
| Jul 27 2018 |
21844 |
532.26 |
| Jul 20 2018 |
21866 |
532.26 |
| Jul 13 2018 |
21866 |
532.26 |
| Jul 06 2018 |
21829 |
532.26 |
| Jun 29 2018 |
21894 |
532.26 |
| Jun 22 2018 |
21894 |
532.26 |
| Jun 15 2018 |
21917 |
532.26 |
| Jun 08 2018 |
21950 |
532.26 |
| Jun 01 2018 |
21932 |
532.26 |
| May 25 2018 |
21956 |
532.26 |
| May 18 2018 |
21911 |
532.26 |
| May 11 2018 |
21940 |
532.26 |
| May 04 2018 |
22037 |
532.26 |
| Apr 27 2018 |
22026 |
532.26 |
| Apr 20 2018 |
22085 |
532.26 |
| Apr 13 2018 |
22077 |
532.26 |
| Apr 06 2018 |
22077 |
532.26 |
| Mar 30 2018 |
22078 |
532.26 |
| Mar 23 2018 |
22078 |
532.26 |
| Mar 16 2018 |
22059 |
532.26 |
| Mar 09 2018 |
22059 |
532.26 |
| Mar 02 2018 |
22067 |
532.26 |
| Feb 23 2018 |
22059 |
532.26 |
| Feb 16 2018 |
22077 |
532.26 |
| Feb 09 2018 |
22071 |
532.26 |
| Feb 02 2018 |
22093 |
532.26 |
| Jan 26 2018 |
22129 |
532.26 |
| Jan 19 2018 |
22048 |
532.26 |
| Jan 12 2018 |
21595 |
532.26 |
| Jan 05 2018 |
21807 |
532.26 |
| Dec 29 2017 |
21871 |
532.26 |
| Dec 22 2017 |
21857 |
532.26 |
| Dec 15 2017 |
21858 |
532.26 |
| Dec 08 2017 |
22270 |
532.26 |
| Dec 01 2017 |
22530 |
532.26 |
| Nov 24 2017 |
22557 |
532.26 |
| Nov 17 2017 |
22245 |
526.42 |
| Nov 10 2017 |
22822 |
526.42 |
| Nov 03 2017 |
24055 |
538.76 |
| Oct 27 2017 |
24749 |
544.27 |
| Oct 20 2017 |
24654 |
544.27 |
| Oct 13 2017 |
23193 |
532 |
| Oct 06 2017 |
23901 |
541.6 |
| Sep 29 2017 |
21271 |
514.75 |
| Sep 22 2017 |
21140 |
514.75 |
| Sep 15 2017 |
19929 |
503.01 |
| Sep 08 2017 |
19706 |
503.01 |
| Sep 01 2017 |
19736 |
503.01 |
| Aug 25 2017 |
19734 |
503.01 |
| Aug 18 2017 |
19772 |
503.01 |
| Aug 11 2017 |
19666 |
503.01 |
| Aug 04 2017 |
19698 |
503.01 |
| Jul 28 2017 |
19695 |
503.01 |
| Jul 21 2017 |
19718 |
503.01 |
| Jul 14 2017 |
19713 |
503.01 |
| Jul 07 2017 |
19709 |
503.01 |
| Jun 30 2017 |
19717 |
503.01 |
| Jun 23 2017 |
19717 |
503.01 |
| Jun 16 2017 |
19716 |
503.01 |
| Jun 09 2017 |
19691 |
503.01 |
| Jun 02 2017 |
19695 |
503.01 |
| May 26 2017 |
19518 |
503.01 |
| May 19 2017 |
19540 |
503.01 |
| May 12 2017 |
19477 |
503.01 |
| May 05 2017 |
19415 |
503.01 |
| Apr 28 2017 |
19385 |
503.01 |
| Apr 21 2017 |
19356 |
503.01 |
| Apr 14 2017 |
19394 |
503.01 |
| Apr 07 2017 |
19395 |
503.01 |
| Mar 31 2017 |
19395 |
503.01 |
| Mar 24 2017 |
19396 |
503.01 |
| Mar 17 2017 |
19387 |
503.01 |
| Mar 10 2017 |
19406 |
503.01 |
| Mar 03 2017 |
19406 |
503.01 |
| Feb 24 2017 |
19409 |
503.01 |
| Feb 17 2017 |
19426 |
503.01 |
| Feb 10 2017 |
19449 |
503.01 |
| Feb 03 2017 |
19442 |
503.01 |
| Jan 27 2017 |
19434 |
503.01 |
| Jan 20 2017 |
19454 |
503.01 |
| Jan 13 2017 |
19483 |
503.01 |
| Jan 06 2017 |
19742 |
503.01 |
| Dec 30 2016 |
19819 |
503.01 |
| Dec 23 2016 |
19824 |
503.01 |
| Dec 16 2016 |
19857 |
503.01 |
| Dec 09 2016 |
19953 |
503.01 |
| Dec 02 2016 |
20378 |
503.01 |
| Nov 25 2016 |
20268 |
503.01 |
| Nov 18 2016 |
19946 |
497.14 |
| Nov 11 2016 |
20263 |
497.14 |
| Nov 04 2016 |
20333 |
497.14 |
| Oct 28 2016 |
20295 |
497.14 |
| Oct 21 2016 |
20374 |
497.14 |
| Oct 14 2016 |
20157 |
495.64 |
| Oct 07 2016 |
20005 |
495.64 |
| Sep 30 2016 |
20199 |
498.08 |
| Sep 23 2016 |
19844 |
498.08 |
| Sep 16 2016 |
19748 |
500.1 |
| Sep 09 2016 |
19554 |
500.1 |
| Sep 02 2016 |
19483 |
500.1 |
| Aug 26 2016 |
19523 |
500.1 |
| Aug 19 2016 |
19138 |
500.1 |
| Aug 12 2016 |
19126 |
500.1 |
| Aug 05 2016 |
19145 |
500.1 |
| Jul 29 2016 |
19147 |
500.1 |
| Jul 22 2016 |
19124 |
500.1 |
| Jun 28 2016 |
19126 |
500.1 |
| Jun 21 2016 |
19186 |
500.1 |
| Jun 14 2016 |
19186 |
500.1 |
| Jun 07 2016 |
19187 |
500.1 |
| May 31 2016 |
19197 |
500.1 |
| May 24 2016 |
19197 |
500.1 |
| May 17 2016 |
19179 |
500.1 |
| May 10 2016 |
19179 |
500.1 |
| May 03 2016 |
19182 |
500.1 |
| Apr 26 2016 |
19180 |
500.1 |
| Apr 19 2016 |
19154 |
500.1 |
| Apr 12 2016 |
19194 |
500.1 |
| Apr 05 2016 |
19194 |
500.1 |
| Mar 29 2016 |
19194 |
500.1 |
| Mar 22 2016 |
19183 |
500.1 |
| Mar 15 2016 |
19181 |
500.1 |
| Mar 08 2016 |
19201 |
500.1 |
| Mar 01 2016 |
19198 |
500.1 |
| Feb 23 2016 |
19189 |
500.1 |
| Feb 16 2016 |
19124 |
500.1 |
| Feb 09 2016 |
19124 |
500.1 |
| Feb 02 2016 |
19069 |
500.1 |
| Jan 26 2016 |
19107 |
500.1 |
| Jan 19 2016 |
19117 |
500.1 |
| Jan 12 2016 |
18663 |
500.1 |
| Jan 05 2016 |
19078 |
500.1 |
| Dec 29 2015 |
19095 |
500.1 |
| Dec 22 2015 |
18931 |
500.1 |
| Dec 15 2015 |
18831 |
500.1 |
| Dec 08 2015 |
19119 |
500.1 |
| Dec 01 2015 |
19159 |
500.1 |
| Nov 24 2015 |
18994 |
500.1 |
| Nov 17 2015 |
17537 |
489.5 |
| Nov 10 2015 |
17505 |
489.5 |
| Nov 03 2015 |
17534 |
489.5 |
| Oct 27 2015 |
18276 |
496.36 |
| Oct 20 2015 |
21267 |
524.69 |
| Oct 13 2015 |
20541 |
523.98 |
| Oct 06 2015 |
20516 |
523.98 |
| Sep 29 2015 |
24057 |
559.9 |
| Sep 22 2015 |
26894 |
596.74 |
| Sep 15 2015 |
31508 |
596.74 |
| Sep 14 2015 |
27055 |
606.45 |
| Sep 07 2015 |
26952 |
606.45 |
| Aug 31 2015 |
27053 |
606.45 |
| Aug 24 2015 |
26943 |
606.45 |
| Aug 17 2015 |
26992 |
606.45 |
| Aug 10 2015 |
27013 |
606.45 |
| Aug 03 2015 |
27013 |
606.45 |
| Jul 27 2015 |
27013 |
606.45 |
| Jul 20 2015 |
27012 |
606.45 |
| Jul 13 2015 |
27013 |
606.45 |
| Jul 06 2015 |
27013 |
606.45 |
| Jun 29 2015 |
27013 |
606.45 |
| Jun 22 2015 |
27013 |
606.45 |
| Jun 15 2015 |
27013 |
606.45 |
| Jun 08 2015 |
27208 |
606.45 |
| Jun 01 2015 |
27208 |
606.45 |
| May 25 2015 |
27208 |
606.45 |
| May 18 2015 |
27208 |
606.45 |
| May 11 2015 |
27208 |
606.45 |
| May 04 2015 |
27208 |
606.45 |
| Apr 27 2015 |
27178 |
606.45 |
| Apr 20 2015 |
27161 |
606.45 |
| Apr 13 2015 |
27159 |
606.45 |
| Apr 06 2015 |
27197 |
606.45 |
| Mar 30 2015 |
27197 |
606.45 |
| Mar 23 2015 |
27219 |
606.45 |
| Mar 16 2015 |
27189 |
606.45 |
| Mar 09 2015 |
27188 |
606.45 |
| Mar 02 2015 |
27169 |
606.45 |
| Feb 23 2015 |
26985 |
606.45 |
| Feb 16 2015 |
26953 |
606.45 |
| Feb 09 2015 |
26963 |
606.45 |
| Feb 02 2015 |
26973 |
606.45 |
| Jan 26 2015 |
26953 |
606.45 |
| Jan 19 2015 |
26928 |
606.45 |
| Jan 12 2015 |
26784 |
606.45 |
| Jan 05 2015 |
27116 |
606.45 |
| Dec 29 2014 |
27119 |
606.45 |
| Dec 22 2014 |
27181 |
606.45 |
| Dec 15 2014 |
26788 |
606.45 |
| Dec 08 2014 |
27069 |
606.45 |
| Dec 01 2014 |
27231 |
606.45 |
| Nov 24 2014 |
27245 |
606.45 |
| Nov 17 2014 |
28958 |
624.15 |
| Nov 10 2014 |
31048 |
652.98 |
| Nov 03 2014 |
28999 |
622.29 |
| Oct 27 2014 |
28962 |
622.29 |
