| Nov 17 2017 |
25604 |
564.53 |
| Nov 10 2017 |
25265 |
552.54 |
| Nov 03 2017 |
25376 |
552.54 |
| Oct 27 2017 |
24379 |
540.1 |
| Oct 20 2017 |
24305 |
540.1 |
| Oct 13 2017 |
25003 |
551.42 |
| Oct 06 2017 |
23896 |
541.55 |
| Sep 29 2017 |
23872 |
541.55 |
| Sep 22 2017 |
23747 |
541.55 |
| Sep 15 2017 |
23688 |
541.55 |
| Sep 08 2017 |
23429 |
541.55 |
| Sep 01 2017 |
23460 |
541.55 |
| Aug 25 2017 |
23461 |
541.55 |
| Aug 18 2017 |
23488 |
541.55 |
| Aug 11 2017 |
23369 |
541.55 |
| Aug 04 2017 |
23399 |
541.55 |
| Jul 28 2017 |
23395 |
541.55 |
| Jul 21 2017 |
23420 |
541.55 |
| Jul 14 2017 |
23423 |
541.55 |
| Jul 07 2017 |
23416 |
541.55 |
| Jun 30 2017 |
23426 |
541.55 |
| Jun 23 2017 |
23425 |
541.55 |
| Jun 16 2017 |
23419 |
541.55 |
| Jun 09 2017 |
23384 |
541.55 |
| Jun 02 2017 |
23391 |
541.55 |
| May 26 2017 |
23202 |
541.55 |
| May 19 2017 |
23241 |
541.55 |
| May 12 2017 |
23179 |
541.55 |
| May 05 2017 |
23096 |
541.55 |
| Apr 28 2017 |
23061 |
541.55 |
| Apr 21 2017 |
23027 |
541.55 |
| Apr 14 2017 |
23063 |
541.55 |
| Apr 07 2017 |
23064 |
541.55 |
| Mar 31 2017 |
23063 |
541.55 |
| Mar 24 2017 |
23065 |
541.55 |
| Mar 17 2017 |
23058 |
541.55 |
| Mar 10 2017 |
23080 |
541.55 |
| Mar 03 2017 |
23080 |
541.55 |
| Feb 24 2017 |
23085 |
541.55 |
| Feb 17 2017 |
23103 |
541.55 |
| Feb 10 2017 |
23126 |
541.55 |
| Feb 03 2017 |
23125 |
541.55 |
| Jan 27 2017 |
23102 |
541.55 |
| Jan 20 2017 |
23110 |
541.55 |
| Jan 13 2017 |
23141 |
541.55 |
| Jan 06 2017 |
23442 |
541.55 |
| Dec 30 2016 |
23539 |
541.55 |
| Dec 23 2016 |
23538 |
541.55 |
| Dec 16 2016 |
23590 |
541.55 |
| Dec 09 2016 |
23761 |
541.55 |
| Dec 02 2016 |
22972 |
528.68 |
| Nov 25 2016 |
22845 |
528.68 |
| Nov 18 2016 |
22981 |
526.53 |
| Nov 11 2016 |
23522 |
527.91 |
| Nov 04 2016 |
23631 |
527.91 |
| Oct 28 2016 |
24446 |
536.16 |
| Oct 21 2016 |
24547 |
536.16 |
| Oct 14 2016 |
23828 |
528.75 |
| Oct 07 2016 |
23709 |
529.23 |
| Sep 30 2016 |
23667 |
529.23 |
| Sep 23 2016 |
22592 |
523.31 |
| Sep 16 2016 |
22193 |
523.31 |
| Sep 09 2016 |
21936 |
523.31 |
| Sep 02 2016 |
21855 |
523.31 |
| Aug 26 2016 |
21884 |
523.31 |
| Aug 19 2016 |
21463 |
523.31 |
| Aug 12 2016 |
21447 |
523.31 |
| Aug 05 2016 |
21468 |
523.31 |
| Jul 29 2016 |
21470 |
523.31 |
| Jul 22 2016 |
21441 |
523.31 |
| Jun 28 2016 |
21443 |
523.31 |
| Jun 21 2016 |
21506 |
523.31 |
| Jun 14 2016 |
21506 |
523.31 |
| Jun 07 2016 |
21508 |
523.31 |
| May 31 2016 |
21516 |
523.31 |
| May 24 2016 |
21516 |
523.31 |
| May 17 2016 |
21496 |
523.31 |
| May 10 2016 |
21497 |
523.31 |
| May 03 2016 |
21504 |
523.31 |
| Apr 26 2016 |
21498 |
523.31 |
| Apr 19 2016 |
21462 |
523.31 |
| Apr 12 2016 |
21508 |
523.31 |
| Apr 05 2016 |
21508 |
523.31 |
| Mar 29 2016 |
21508 |
523.31 |
| Mar 22 2016 |
21492 |
523.31 |
| Mar 15 2016 |
21490 |
523.31 |
| Mar 08 2016 |
21511 |
523.31 |
| Mar 01 2016 |
21507 |
523.31 |
| Feb 23 2016 |
21505 |
523.31 |
| Feb 16 2016 |
21434 |
523.31 |
| Feb 09 2016 |
21434 |
523.31 |
| Feb 02 2016 |
21373 |
523.31 |
| Jan 26 2016 |
21413 |
523.31 |
| Jan 19 2016 |
21418 |
523.31 |
| Jan 12 2016 |
20969 |
523.31 |
| Jan 05 2016 |
21409 |
523.31 |
| Dec 29 2015 |
21439 |
523.31 |
| Dec 22 2015 |
21259 |
523.31 |
| Dec 15 2015 |
20985 |
521.67 |
| Dec 08 2015 |
21288 |
521.67 |
| Dec 01 2015 |
22282 |
530.77 |
| Nov 24 2015 |
22075 |
530.77 |
| Nov 17 2015 |
21763 |
531.12 |
| Nov 10 2015 |
21212 |
525.11 |
| Nov 03 2015 |
18878 |
501.81 |
| Oct 27 2015 |
18888 |
501.81 |
| Oct 20 2015 |
19096 |
504.6 |
| Oct 13 2015 |
18550 |
505.42 |
| Oct 06 2015 |
18506 |
505.42 |
| Sep 29 2015 |
18598 |
505.42 |
| Sep 22 2015 |
30247 |
517.94 |
| Sep 15 2015 |
7875 |
517.94 |
| Sep 14 2015 |
19216 |
517.94 |
| Sep 07 2015 |
19163 |
517.94 |
| Aug 31 2015 |
19184 |
517.94 |
| Aug 24 2015 |
19094 |
517.94 |
| Aug 17 2015 |
19126 |
517.94 |
| Aug 10 2015 |
19141 |
517.94 |
| Aug 03 2015 |
19140 |
517.94 |
| Jul 27 2015 |
19140 |
517.94 |
| Jul 20 2015 |
19139 |
517.94 |
| Jul 13 2015 |
19139 |
517.94 |
| Jul 06 2015 |
19139 |
517.94 |
| Jun 29 2015 |
19139 |
517.94 |
| Jun 22 2015 |
19139 |
517.94 |
| Jun 15 2015 |
19139 |
517.94 |
| Jun 08 2015 |
19272 |
517.94 |
| Jun 01 2015 |
19272 |
517.94 |
| May 25 2015 |
19272 |
517.94 |
| May 18 2015 |
19272 |
517.94 |
| May 11 2015 |
19272 |
517.94 |
| May 04 2015 |
19272 |
517.94 |
| Apr 27 2015 |
19254 |
517.94 |
| Apr 20 2015 |
19240 |
517.94 |
| Apr 13 2015 |
19239 |
517.94 |
| Apr 06 2015 |
19271 |
517.94 |
| Mar 30 2015 |
19271 |
517.94 |
| Mar 23 2015 |
19292 |
517.94 |
| Mar 16 2015 |
19278 |
517.94 |
| Mar 09 2015 |
19277 |
517.94 |
| Mar 02 2015 |
19266 |
517.94 |
| Feb 23 2015 |
19134 |
517.94 |
| Feb 16 2015 |
19111 |
517.94 |
| Feb 09 2015 |
19121 |
517.94 |
| Feb 02 2015 |
19130 |
517.94 |
| Jan 26 2015 |
19117 |
517.94 |
| Jan 19 2015 |
19098 |
517.94 |
| Jan 12 2015 |
18959 |
517.94 |
| Jan 05 2015 |
19255 |
517.94 |
| Dec 29 2014 |
19252 |
517.94 |
| Dec 22 2014 |
20820 |
533.3 |
| Dec 15 2014 |
20515 |
533.3 |
| Dec 08 2014 |
20695 |
533.3 |
| Dec 01 2014 |
20838 |
533.3 |
| Nov 24 2014 |
20850 |
533.3 |
| Nov 17 2014 |
21423 |
537.28 |
| Nov 10 2014 |
27009 |
597.37 |
| Nov 03 2014 |
16688 |
490.47 |
| Oct 27 2014 |
5562 |
366.65 |
