| Apr 19 2024 |
7445 |
562.34 |
| Apr 18 2024 |
7445 |
562.34 |
| Apr 11 2024 |
7461 |
562.34 |
| Apr 04 2024 |
7461 |
562.34 |
| Mar 28 2024 |
7461 |
562.34 |
| Mar 21 2024 |
7461 |
562.34 |
| Mar 14 2024 |
7461 |
562.34 |
| Mar 07 2024 |
7461 |
562.34 |
| Feb 29 2024 |
7461 |
562.34 |
| Feb 22 2024 |
7466 |
562.34 |
| Feb 15 2024 |
7472 |
562.34 |
| Feb 08 2024 |
7474 |
562.34 |
| Feb 01 2024 |
7479 |
562.34 |
| Jan 25 2024 |
7473 |
562.34 |
| Jan 18 2024 |
7505 |
562.34 |
| Jan 11 2024 |
7607 |
562.34 |
| Jan 04 2024 |
7626 |
562.34 |
| Dec 28 2023 |
7618 |
562.34 |
| Dec 21 2023 |
7612 |
562.34 |
| Dec 14 2023 |
7656 |
562.34 |
| Dec 07 2023 |
7419 |
550.23 |
| Nov 30 2023 |
8562 |
590.72 |
| Nov 23 2023 |
8577 |
590.72 |
| Nov 16 2023 |
8139 |
590.93 |
| Nov 09 2023 |
8126 |
590.93 |
| Nov 02 2023 |
8243 |
605.42 |
| Oct 26 2023 |
8147 |
605.42 |
| Oct 19 2023 |
8442 |
625.44 |
| Oct 12 2023 |
8198 |
625.44 |
| Oct 05 2023 |
8307 |
625.44 |
| Sep 28 2023 |
8366 |
634.69 |
| Sep 21 2023 |
8392 |
634.69 |
| Sep 14 2023 |
8562 |
634.69 |
| Sep 07 2023 |
8412 |
611.36 |
| Aug 31 2023 |
8480 |
611.36 |
| Aug 24 2023 |
8465 |
611.36 |
| Aug 17 2023 |
8449 |
611.36 |
| Aug 10 2023 |
8451 |
611.36 |
| Aug 03 2023 |
8464 |
611.36 |
| Jul 27 2023 |
8452 |
611.36 |
| Jul 20 2023 |
8305 |
611.36 |
| Jul 13 2023 |
8305 |
611.36 |
| Jul 06 2023 |
8270 |
611.36 |
| Jun 29 2023 |
8278 |
611.36 |
| Jun 22 2023 |
8278 |
611.36 |
| Jun 15 2023 |
8278 |
611.36 |
| Jun 08 2023 |
8284 |
611.36 |
| Jun 01 2023 |
8271 |
611.36 |
| May 25 2023 |
8264 |
611.36 |
| May 18 2023 |
8264 |
611.36 |
| May 11 2023 |
8264 |
611.36 |
| May 04 2023 |
8261 |
611.36 |
| Apr 27 2023 |
8262 |
611.36 |
| Apr 20 2023 |
8262 |
611.36 |
| Apr 13 2023 |
8262 |
611.36 |
| Apr 06 2023 |
8281 |
611.36 |
| Mar 30 2023 |
8281 |
611.36 |
| Mar 23 2023 |
8281 |
611.36 |
| Mar 16 2023 |
8281 |
611.36 |
| Mar 09 2023 |
8281 |
611.36 |
| Mar 02 2023 |
8281 |
611.36 |
| Feb 23 2023 |
8279 |
611.36 |
| Feb 16 2023 |
8290 |
611.36 |
| Feb 09 2023 |
8313 |
611.36 |
| Feb 02 2023 |
8329 |
611.36 |
| Jan 26 2023 |
8334 |
611.36 |
| Jan 19 2023 |
8324 |
611.36 |
| Jan 12 2023 |
8275 |
611.36 |
| Jan 05 2023 |
8311 |
611.36 |
| Dec 29 2022 |
8315 |
611.36 |
| Dec 22 2022 |
11839 |
547.97 |
| Dec 15 2022 |
11808 |
547.97 |
| Dec 08 2022 |
11735 |
547.97 |
| Dec 01 2022 |
11605 |
547.97 |
| Nov 24 2022 |
11577 |
547.97 |
| Nov 17 2022 |
11360 |
547.97 |
| Nov 10 2022 |
11198 |
547.97 |
| Nov 03 2022 |
10866 |
547.97 |
| Oct 27 2022 |
10282 |
547.97 |
| Oct 20 2022 |
9896 |
547.97 |
| Oct 13 2022 |
9725 |
547.97 |
| Oct 06 2022 |
9305 |
547.97 |
| Sep 29 2022 |
9038 |
547.97 |
| Sep 22 2022 |
8929 |
547.97 |
| Sep 15 2022 |
8821 |
547.97 |
| Sep 08 2022 |
9395 |
583.82 |
| Sep 01 2022 |
9387 |
583.82 |
| Aug 25 2022 |
9380 |
583.82 |
| Aug 18 2022 |
9379 |
583.82 |
| Aug 11 2022 |
9393 |
583.82 |
| Aug 04 2022 |
9361 |
583.82 |
| Jul 28 2022 |
9361 |
583.82 |
| Jul 21 2022 |
9361 |
583.82 |
| Jul 14 2022 |
9361 |
583.82 |
| Jul 07 2022 |
9361 |
583.82 |
| Jun 30 2022 |
9361 |
583.82 |
| Jun 23 2022 |
9334 |
583.82 |
| Jun 16 2022 |
9334 |
583.82 |
| Jun 09 2022 |
9342 |
583.82 |
| Jun 02 2022 |
9342 |
583.82 |
| May 26 2022 |
9341 |
583.82 |
| May 19 2022 |
9341 |
583.82 |
| May 12 2022 |
9341 |
583.82 |
| May 05 2022 |
9341 |
583.82 |
| Apr 28 2022 |
9320 |
583.82 |
| Apr 21 2022 |
9320 |
583.82 |
| Apr 14 2022 |
9320 |
583.82 |
| Apr 07 2022 |
9320 |
583.82 |
| Mar 31 2022 |
9320 |
583.82 |
| Mar 24 2022 |
9320 |
583.82 |
| Mar 17 2022 |
9309 |
583.82 |
| Mar 10 2022 |
9309 |
583.82 |
| Mar 03 2022 |
9309 |
583.82 |
| Feb 24 2022 |
9294 |
583.82 |
| Feb 17 2022 |
9300 |
583.82 |
| Feb 10 2022 |
9304 |
583.82 |
| Feb 03 2022 |
9317 |
583.82 |
| Jan 27 2022 |
9309 |
583.82 |
| Jan 20 2022 |
9182 |
583.82 |
| Jan 13 2022 |
9215 |
583.82 |
| Jan 06 2022 |
9364 |
583.82 |
| Dec 30 2021 |
9394 |
583.82 |
| Dec 23 2021 |
9412 |
583.82 |
| Dec 16 2021 |
9392 |
583.82 |
| Dec 09 2021 |
9406 |
583.82 |
| Dec 02 2021 |
9575 |
588.39 |
| Nov 25 2021 |
9560 |
588.39 |
| Nov 18 2021 |
10113 |
639.59 |
| Nov 11 2021 |
10277 |
663.48 |
| Nov 04 2021 |
10463 |
657.7 |
| Oct 28 2021 |
10919 |
657.7 |
| Oct 21 2021 |
11189 |
693.35 |
| Oct 14 2021 |
11422 |
682.77 |
| Oct 07 2021 |
11503 |
682.77 |
| Sep 30 2021 |
11786 |
679.95 |
| Sep 23 2021 |
12049 |
674.5 |
| Sep 16 2021 |
12386 |
674.5 |
| Sep 09 2021 |
12632 |
680.67 |
| Sep 02 2021 |
12916 |
680.67 |
| Aug 26 2021 |
12961 |
680.67 |
| Aug 19 2021 |
12993 |
680.67 |
| Aug 12 2021 |
13019 |
680.67 |
| Aug 05 2021 |
13039 |
680.67 |
| Jul 29 2021 |
13045 |
680.67 |
| Jun 03 2021 |
13220 |
680.67 |
| Nov 20 2020 |
14295 |
742.33 |
| Nov 13 2020 |
16417 |
742.33 |
| Nov 06 2020 |
17614 |
691.35 |
| Oct 30 2020 |
19231 |
691.35 |
| Oct 23 2020 |
21014 |
691.35 |
| Oct 16 2020 |
22229 |
679.13 |
| Oct 09 2020 |
23472 |
679.13 |
| Oct 02 2020 |
24697 |
688.94 |
| Sep 25 2020 |
25266 |
680.67 |
| Sep 18 2020 |
26023 |
680.67 |
| Sep 11 2020 |
26599 |
680.67 |
| Sep 04 2020 |
27192 |
680.67 |
| Aug 28 2020 |
27495 |
680.67 |
| Aug 21 2020 |
27585 |
680.67 |
| Aug 14 2020 |
27624 |
680.67 |
| Aug 07 2020 |
27829 |
680.67 |
| Jul 31 2020 |
27959 |
680.67 |
| Jul 24 2020 |
27959 |
680.67 |
| Jul 17 2020 |
27989 |
680.67 |
| Jul 10 2020 |
28039 |
680.67 |
| Jul 03 2020 |
28159 |
680.67 |
| Jun 26 2020 |
28159 |
680.67 |
| Jun 19 2020 |
28159 |
680.67 |
| Jun 12 2020 |
28177 |
680.67 |
| Jun 05 2020 |
28225 |
680.67 |
| May 29 2020 |
28259 |
680.67 |
| May 22 2020 |
28325 |
680.67 |
| May 15 2020 |
28327 |
680.67 |
| May 08 2020 |
28345 |
680.67 |
| May 01 2020 |
28356 |
680.67 |
| Apr 24 2020 |
28443 |
680.67 |
| Apr 17 2020 |
28444 |
680.67 |
| Apr 10 2020 |
28444 |
680.67 |
| Apr 03 2020 |
28444 |
680.67 |
| Mar 27 2020 |
28444 |
680.67 |
| Mar 20 2020 |
28463 |
680.67 |
| Mar 13 2020 |
28463 |
680.67 |
| Mar 06 2020 |
28463 |
680.67 |
| Feb 28 2020 |
28453 |
680.67 |
| Feb 21 2020 |
28528 |
680.67 |
| Feb 14 2020 |
28537 |
680.67 |
| Feb 07 2020 |
28564 |
680.67 |
| Jan 31 2020 |
28584 |
680.67 |
| Jan 24 2020 |
28133 |
680.67 |
| Jan 17 2020 |
28218 |
680.67 |
| Jan 10 2020 |
29002 |
680.67 |
| Jan 03 2020 |
28806 |
680.67 |
| Dec 27 2019 |
28819 |
680.67 |
| Dec 20 2019 |
28868 |
680.67 |
| Dec 13 2019 |
28954 |
680.67 |
| Dec 06 2019 |
28890 |
680.67 |
| Nov 29 2019 |
29216 |
669.64 |
| Nov 22 2019 |
29404 |
669.64 |
| Nov 15 2019 |
29727 |
669.64 |
| Nov 08 2019 |
30754 |
683.22 |
| Nov 01 2019 |
31020 |
683.22 |
| Oct 25 2019 |
30282 |
656.78 |
| Oct 18 2019 |
30290 |
668.56 |
| Oct 11 2019 |
30751 |
668.56 |
| Oct 04 2019 |
30833 |
668.56 |
| Sep 27 2019 |
30345 |
658.18 |
| Sep 20 2019 |
29563 |
648.21 |
| Sep 13 2019 |
29353 |
648.21 |
| Sep 06 2019 |
28772 |
648.21 |
| Aug 30 2019 |
28907 |
648.21 |
| Aug 23 2019 |
28926 |
648.21 |
| Aug 16 2019 |
28631 |
648.21 |
| Aug 09 2019 |
28631 |
648.21 |
| Aug 02 2019 |
28646 |
648.21 |
| Jul 26 2019 |
28663 |
648.21 |
| Jul 19 2019 |
28677 |
648.21 |
| Jul 12 2019 |
28730 |
648.21 |
| Jul 05 2019 |
28745 |
648.21 |
| Jun 28 2019 |
28806 |
648.21 |
| Jun 21 2019 |
28838 |
648.21 |
| Jun 14 2019 |
28827 |
648.21 |
| Jun 07 2019 |
28799 |
648.21 |
| May 31 2019 |
28836 |
648.21 |
| May 24 2019 |
28839 |
648.21 |
| May 17 2019 |
28887 |
648.21 |
| May 10 2019 |
28877 |
648.21 |
| May 03 2019 |
28912 |
648.21 |
| Apr 26 2019 |
28908 |
648.21 |
| Apr 19 2019 |
28917 |
648.21 |
| Apr 12 2019 |
28929 |
648.21 |
| Apr 05 2019 |
28929 |
648.21 |
| Mar 29 2019 |
28930 |
648.21 |
| Mar 22 2019 |
28909 |
648.21 |
| Mar 15 2019 |
28920 |
648.21 |
| Mar 08 2019 |
28811 |
648.21 |
| Mar 01 2019 |
28818 |
648.21 |
| Feb 22 2019 |
28808 |
648.21 |
| Feb 15 2019 |
28815 |
648.21 |
| Feb 08 2019 |
28779 |
648.21 |
| Feb 01 2019 |
28806 |
648.21 |
| Jan 25 2019 |
28820 |
648.21 |
| Jan 18 2019 |
28288 |
648.21 |
| Jan 11 2019 |
29036 |
648.21 |
| Jan 04 2019 |
29215 |
648.21 |
| Dec 28 2018 |
29121 |
648.21 |
| Dec 21 2018 |
28904 |
648.21 |
| Dec 14 2018 |
29122 |
648.21 |
| Dec 07 2018 |
29516 |
648.21 |
| Nov 30 2018 |
29318 |
635.76 |
| Nov 23 2018 |
29651 |
635.76 |
| Nov 16 2018 |
29484 |
621.06 |
| Nov 09 2018 |
29692 |
621.06 |
| Nov 02 2018 |
29125 |
609.9 |
| Oct 26 2018 |
30098 |
625.69 |
| Oct 19 2018 |
28949 |
606.34 |
| Oct 12 2018 |
28748 |
606.34 |
| Oct 05 2018 |
28482 |
606.34 |
| Sep 28 2018 |
27575 |
593.07 |
| Sep 21 2018 |
27654 |
593.07 |
| Sep 14 2018 |
27285 |
593.07 |
| Sep 07 2018 |
27048 |
593.07 |
| Aug 31 2018 |
26778 |
593.07 |
| Aug 24 2018 |
26697 |
593.07 |
| Aug 17 2018 |
26687 |
593.07 |
| Aug 10 2018 |
26702 |
593.07 |
| Aug 03 2018 |
26735 |
593.07 |
| Jul 27 2018 |
26752 |
593.07 |
| Jul 20 2018 |
26778 |
593.07 |
| Jul 13 2018 |
26780 |
593.07 |
| Jul 06 2018 |
26749 |
593.07 |
| Jun 29 2018 |
26825 |
593.07 |
| Jun 22 2018 |
26825 |
593.07 |
| Jun 15 2018 |
26849 |
593.07 |
| Jun 08 2018 |
26887 |
593.07 |
| Jun 01 2018 |
26866 |
593.07 |
| May 25 2018 |
26897 |
593.07 |
| May 18 2018 |
26842 |
593.07 |
| May 11 2018 |
26872 |
593.07 |
| May 04 2018 |
26987 |
593.07 |
| Apr 27 2018 |
26976 |
593.07 |
| Apr 20 2018 |
27046 |
593.07 |
| Apr 13 2018 |
27037 |
593.07 |
| Apr 06 2018 |
27037 |
593.07 |
| Mar 30 2018 |
27036 |
593.07 |
| Mar 23 2018 |
27036 |
593.07 |
| Mar 16 2018 |
27021 |
593.07 |
| Mar 09 2018 |
27021 |
593.07 |
| Mar 02 2018 |
27029 |
593.07 |
| Feb 23 2018 |
27022 |
593.07 |
| Feb 16 2018 |
27039 |
593.07 |
| Feb 09 2018 |
27028 |
593.07 |
| Feb 02 2018 |
27054 |
593.07 |
| Jan 26 2018 |
27090 |
593.07 |
| Jan 19 2018 |
26986 |
593.07 |
| Jan 12 2018 |
26516 |
593.07 |
| Jan 05 2018 |
26716 |
593.07 |
| Dec 29 2017 |
26799 |
593.07 |
| Dec 22 2017 |
26794 |
593.07 |
| Dec 15 2017 |
26817 |
593.07 |
| Dec 08 2017 |
27250 |
593.07 |
| Dec 01 2017 |
27616 |
593.77 |
| Nov 24 2017 |
27637 |
593.77 |
| Nov 17 2017 |
29104 |
608.46 |
| Nov 10 2017 |
29907 |
608.46 |
| Nov 03 2017 |
30241 |
610.77 |
| Oct 27 2017 |
30454 |
610.77 |
| Oct 20 2017 |
30933 |
617.84 |
| Oct 13 2017 |
30626 |
617.84 |
| Oct 06 2017 |
30327 |
617.84 |
| Oct 28 2016 |
36807 |
700.65 |
| Oct 21 2016 |
36957 |
700.65 |
| Oct 14 2016 |
36477 |
682.63 |
| Oct 07 2016 |
36244 |
682.63 |
| Sep 30 2016 |
36024 |
679.55 |
| Sep 23 2016 |
35441 |
679.55 |
| Sep 16 2016 |
34867 |
679.55 |
| Sep 09 2016 |
34208 |
679.55 |
| Sep 02 2016 |
34083 |
679.55 |
| Aug 26 2016 |
34133 |
679.55 |
| Aug 19 2016 |
33549 |
679.55 |
| Aug 12 2016 |
33540 |
679.55 |
| Aug 05 2016 |
33561 |
679.55 |
| Jul 29 2016 |
33563 |
679.55 |
| Jul 22 2016 |
33530 |
679.55 |
| Jun 28 2016 |
33532 |
679.55 |
| Jun 21 2016 |
33619 |
679.55 |
| Jun 14 2016 |
33619 |
679.55 |
| Jun 07 2016 |
33621 |
679.55 |
| May 31 2016 |
33628 |
679.55 |
| May 24 2016 |
33628 |
679.55 |
| May 17 2016 |
33599 |
679.55 |
| May 10 2016 |
33600 |
679.55 |
| May 03 2016 |
33606 |
679.55 |
| Apr 26 2016 |
33601 |
679.55 |
| Apr 19 2016 |
33546 |
679.55 |
| Apr 12 2016 |
33622 |
679.55 |
| Apr 05 2016 |
33622 |
679.55 |
| Mar 29 2016 |
33622 |
679.55 |
| Mar 22 2016 |
33599 |
679.55 |
| Mar 15 2016 |
33600 |
679.55 |
| Mar 08 2016 |
33624 |
679.55 |
| Mar 01 2016 |
33619 |
679.55 |
| Feb 23 2016 |
33614 |
679.55 |
| Feb 16 2016 |
33525 |
679.55 |
| Feb 09 2016 |
33525 |
679.55 |
| Feb 02 2016 |
33457 |
679.55 |
| Jan 26 2016 |
33505 |
679.55 |
| Jan 19 2016 |
33521 |
679.55 |
| Jan 12 2016 |
33107 |
679.55 |
| Jan 05 2016 |
33610 |
679.55 |
| Dec 29 2015 |
33657 |
679.55 |
| Dec 22 2015 |
33420 |
679.55 |
| Dec 15 2015 |
33285 |
679.55 |
| Dec 08 2015 |
33657 |
679.55 |
| Dec 01 2015 |
33798 |
679.55 |
| Nov 24 2015 |
33513 |
679.55 |
| Nov 17 2015 |
33159 |
679.55 |
| Nov 10 2015 |
33297 |
679.55 |
| Nov 03 2015 |
33456 |
679.55 |
| Oct 27 2015 |
33206 |
669 |
| Oct 20 2015 |
33269 |
669 |
| Oct 13 2015 |
33517 |
690.81 |
| Oct 06 2015 |
33413 |
690.81 |
| Sep 29 2015 |
33668 |
708.23 |
| Sep 22 2015 |
13800 |
708.23 |
| Sep 15 2015 |
24294 |
708.23 |
| Sep 14 2015 |
32256 |
708.23 |
| Sep 07 2015 |
32111 |
708.23 |
| Aug 31 2015 |
32235 |
708.23 |
| Aug 24 2015 |
32121 |
708.23 |
| Aug 17 2015 |
32190 |
708.23 |
| Aug 10 2015 |
32208 |
708.23 |
| Aug 03 2015 |
32207 |
708.23 |
| Jul 27 2015 |
32207 |
708.23 |
| Jul 20 2015 |
32206 |
708.23 |
| Jul 13 2015 |
32207 |
708.23 |
| Jul 06 2015 |
32207 |
708.23 |
| Jun 29 2015 |
32207 |
708.23 |
| Jun 22 2015 |
32207 |
708.23 |
| Jun 15 2015 |
32207 |
708.23 |
| Jun 08 2015 |
32441 |
708.23 |
| Jun 01 2015 |
32441 |
708.23 |
| May 25 2015 |
32441 |
708.23 |
| May 18 2015 |
32441 |
708.23 |
| May 11 2015 |
32441 |
708.23 |
| May 04 2015 |
32441 |
708.23 |
| Apr 27 2015 |
32402 |
708.23 |
| Apr 20 2015 |
32384 |
708.23 |
| Apr 13 2015 |
32382 |
708.23 |
| Apr 06 2015 |
32434 |
708.23 |
| Mar 30 2015 |
32434 |
708.23 |
| Mar 23 2015 |
32456 |
708.23 |
| Mar 16 2015 |
32402 |
708.23 |
| Mar 09 2015 |
32400 |
708.23 |
| Mar 02 2015 |
32375 |
708.23 |
| Feb 23 2015 |
32171 |
708.23 |
| Feb 16 2015 |
32136 |
708.23 |
| Feb 09 2015 |
32146 |
708.23 |
| Feb 02 2015 |
32158 |
708.23 |
| Jan 26 2015 |
32136 |
708.23 |
| Jan 19 2015 |
32103 |
708.23 |
| Jan 12 2015 |
31959 |
708.23 |
| Jan 05 2015 |
32286 |
708.23 |
| Dec 29 2014 |
32309 |
708.23 |
| Dec 22 2014 |
32369 |
708.23 |
| Dec 15 2014 |
31918 |
708.23 |
| Dec 08 2014 |
32277 |
708.23 |
| Dec 01 2014 |
32421 |
708.23 |
| Nov 24 2014 |
32424 |
708.23 |
| Nov 17 2014 |
32770 |
708.23 |
| Nov 10 2014 |
33004 |
708.23 |
| Nov 03 2014 |
33038 |
708.23 |
| Oct 27 2014 |
32973 |
708.23 |
