| Dec 02 2016 |
28759 |
593.53 |
| Nov 25 2016 |
28633 |
593.53 |
| Nov 18 2016 |
29205 |
593.53 |
| Nov 11 2016 |
29713 |
593.53 |
| Nov 04 2016 |
26772 |
559.95 |
| Oct 28 2016 |
26824 |
559.95 |
| Oct 21 2016 |
28249 |
572.94 |
| Oct 14 2016 |
28281 |
572.94 |
| Oct 07 2016 |
28116 |
572.94 |
| Sep 30 2016 |
29402 |
587.55 |
| Sep 23 2016 |
28885 |
587.55 |
| Sep 16 2016 |
28432 |
587.55 |
| Sep 09 2016 |
27962 |
587.55 |
| Sep 02 2016 |
27881 |
587.55 |
| Aug 26 2016 |
27936 |
587.55 |
| Aug 19 2016 |
27421 |
587.55 |
| Aug 12 2016 |
27412 |
587.55 |
| Aug 05 2016 |
27433 |
587.55 |
| Jul 29 2016 |
27435 |
587.55 |
| Jul 22 2016 |
27404 |
587.55 |
| Jun 28 2016 |
27406 |
587.55 |
| Jun 21 2016 |
27483 |
587.55 |
| Jun 14 2016 |
27483 |
587.55 |
| Jun 07 2016 |
27485 |
587.55 |
| May 31 2016 |
27491 |
587.55 |
| May 24 2016 |
27491 |
587.55 |
| May 17 2016 |
27466 |
587.55 |
| May 10 2016 |
27467 |
587.55 |
| May 03 2016 |
27473 |
587.55 |
| Apr 26 2016 |
27468 |
587.55 |
| Apr 19 2016 |
27428 |
587.55 |
| Apr 12 2016 |
27489 |
587.55 |
| Apr 05 2016 |
27489 |
587.55 |
| Mar 29 2016 |
27489 |
587.55 |
| Mar 22 2016 |
27470 |
587.55 |
| Mar 15 2016 |
27470 |
587.55 |
| Mar 08 2016 |
27493 |
587.55 |
| Mar 01 2016 |
27488 |
587.55 |
| Feb 23 2016 |
27485 |
587.55 |
| Feb 16 2016 |
27401 |
587.55 |
| Feb 09 2016 |
27401 |
587.55 |
| Feb 02 2016 |
27340 |
587.55 |
| Jan 26 2016 |
27384 |
587.55 |
| Jan 19 2016 |
27396 |
587.55 |
| Jan 12 2016 |
26960 |
587.55 |
| Jan 05 2016 |
27436 |
587.55 |
| Dec 29 2015 |
27468 |
587.55 |
| Dec 22 2015 |
27259 |
587.55 |
| Dec 15 2015 |
27146 |
587.55 |
| Dec 08 2015 |
25778 |
568.61 |
| Dec 01 2015 |
27073 |
581.08 |
| Nov 24 2015 |
26816 |
581.08 |
| Nov 17 2015 |
26493 |
581.08 |
| Nov 10 2015 |
26519 |
581.08 |
| Nov 03 2015 |
29325 |
612.74 |
| Oct 27 2015 |
29728 |
616.19 |
| Oct 20 2015 |
28132 |
597.38 |
| Oct 13 2015 |
26321 |
584.44 |
| Oct 06 2015 |
26323 |
584.44 |
| Sep 29 2015 |
27185 |
595.08 |
| Sep 22 2015 |
26140 |
595.08 |
| Sep 15 2015 |
26150 |
595.08 |
| Sep 14 2015 |
26126 |
595.08 |
| Sep 07 2015 |
26028 |
595.08 |
| Aug 31 2015 |
26114 |
595.08 |
| Aug 24 2015 |
26015 |
595.08 |
| Aug 17 2015 |
26064 |
595.08 |
| Aug 10 2015 |
26083 |
595.08 |
| Aug 03 2015 |
26083 |
595.08 |
| Jul 27 2015 |
26083 |
595.08 |
| Jul 20 2015 |
26082 |
595.08 |
| Jul 13 2015 |
26083 |
595.08 |
| Jul 06 2015 |
26083 |
595.08 |
| Jun 29 2015 |
26083 |
595.08 |
| Jun 22 2015 |
26083 |
595.08 |
| Jun 15 2015 |
26083 |
595.08 |
| Jun 08 2015 |
26272 |
595.08 |
| Jun 01 2015 |
26272 |
595.08 |
| May 25 2015 |
26272 |
595.08 |
| May 18 2015 |
26272 |
595.08 |
| May 11 2015 |
26272 |
595.08 |
| May 04 2015 |
26272 |
595.08 |
| Apr 27 2015 |
26243 |
595.08 |
| Apr 20 2015 |
26226 |
595.08 |
| Apr 13 2015 |
26225 |
595.08 |
| Apr 06 2015 |
26265 |
595.08 |
| Mar 30 2015 |
26265 |
595.08 |
| Mar 23 2015 |
26287 |
595.08 |
| Mar 16 2015 |
26260 |
595.08 |
| Mar 09 2015 |
26259 |
595.08 |
| Mar 02 2015 |
26239 |
595.08 |
| Feb 23 2015 |
26059 |
595.08 |
| Feb 16 2015 |
26029 |
595.08 |
| Feb 09 2015 |
26039 |
595.08 |
| Feb 02 2015 |
26047 |
595.08 |
| Jan 26 2015 |
26029 |
595.08 |
| Jan 19 2015 |
26002 |
595.08 |
| Jan 12 2015 |
25858 |
595.08 |
| Jan 05 2015 |
26180 |
595.08 |
| Dec 29 2014 |
26186 |
595.08 |
| Dec 22 2014 |
26244 |
595.08 |
| Dec 15 2014 |
27873 |
620.65 |
| Dec 08 2014 |
27256 |
608.89 |
| Dec 01 2014 |
27415 |
608.89 |
| Nov 24 2014 |
27435 |
608.89 |
| Nov 17 2014 |
27670 |
608.61 |
| Nov 10 2014 |
24749 |
571.02 |
| Nov 03 2014 |
24695 |
571.02 |
| Oct 27 2014 |
28733 |
619.91 |
