| Dec 01 2015 |
25285 |
562.16 |
| Nov 24 2015 |
25053 |
562.16 |
| Nov 17 2015 |
24547 |
559.71 |
| Nov 10 2015 |
24601 |
559.71 |
| Nov 03 2015 |
24670 |
559.78 |
| Oct 27 2015 |
24763 |
559.78 |
| Oct 20 2015 |
24765 |
559.78 |
| Oct 13 2015 |
24685 |
566.18 |
| Oct 06 2015 |
24682 |
566.18 |
| Sep 29 2015 |
24650 |
566.18 |
| Sep 22 2015 |
1331 |
566.18 |
| Sep 15 2015 |
2782 |
566.18 |
| Sep 14 2015 |
23692 |
566.18 |
| Sep 07 2015 |
23625 |
566.18 |
| Aug 31 2015 |
23698 |
566.18 |
| Aug 24 2015 |
23606 |
566.18 |
| Aug 17 2015 |
23648 |
566.18 |
| Aug 10 2015 |
23665 |
566.18 |
| Aug 03 2015 |
23664 |
566.18 |
| Jul 27 2015 |
23664 |
566.18 |
| Jul 20 2015 |
23663 |
566.18 |
| Jul 13 2015 |
23663 |
566.18 |
| Jul 06 2015 |
23663 |
566.18 |
| Jun 29 2015 |
23663 |
566.18 |
| Jun 22 2015 |
23663 |
566.18 |
| Jun 15 2015 |
23663 |
566.18 |
| Jun 08 2015 |
23831 |
566.18 |
| Jun 01 2015 |
23831 |
566.18 |
| May 25 2015 |
23831 |
566.18 |
| May 18 2015 |
23831 |
566.18 |
| May 11 2015 |
23831 |
566.18 |
| May 04 2015 |
23831 |
566.18 |
| Apr 27 2015 |
23803 |
566.18 |
| Apr 20 2015 |
23786 |
566.18 |
| Apr 13 2015 |
23785 |
566.18 |
| Apr 06 2015 |
23824 |
566.18 |
| Mar 30 2015 |
23824 |
566.18 |
| Mar 23 2015 |
23843 |
566.18 |
| Mar 16 2015 |
23824 |
566.18 |
| Mar 09 2015 |
23823 |
566.18 |
| Mar 02 2015 |
23813 |
566.18 |
| Feb 23 2015 |
23651 |
566.18 |
| Feb 16 2015 |
23622 |
566.18 |
| Feb 09 2015 |
23633 |
566.18 |
| Feb 02 2015 |
23640 |
566.18 |
| Jan 26 2015 |
23624 |
566.18 |
| Jan 19 2015 |
23597 |
566.18 |
| Jan 12 2015 |
23448 |
566.18 |
| Jan 05 2015 |
23771 |
566.18 |
| Dec 29 2014 |
23780 |
566.18 |
| Dec 22 2014 |
23829 |
566.18 |
| Dec 15 2014 |
23488 |
566.18 |
| Dec 08 2014 |
23865 |
567.52 |
| Dec 01 2014 |
24017 |
567.52 |
| Nov 24 2014 |
24453 |
572.66 |
| Nov 17 2014 |
24630 |
571.93 |
| Nov 10 2014 |
25975 |
585.38 |
| Nov 03 2014 |
25950 |
585.38 |
| Oct 27 2014 |
25944 |
585.38 |
