| Nov 30 2023 |
6160 |
491.07 |
| Nov 23 2023 |
6171 |
491.07 |
| Nov 16 2023 |
6400 |
491.07 |
| Nov 09 2023 |
6881 |
512.96 |
| Nov 02 2023 |
6796 |
512.96 |
| Oct 26 2023 |
7073 |
521.87 |
| Oct 19 2023 |
7156 |
521.87 |
| Oct 12 2023 |
6928 |
521.87 |
| Oct 05 2023 |
7285 |
536.92 |
| Sep 28 2023 |
7341 |
542.47 |
| Sep 21 2023 |
7337 |
542.47 |
| Sep 14 2023 |
7465 |
542.47 |
| Sep 07 2023 |
7488 |
542.47 |
| Aug 31 2023 |
7548 |
542.47 |
| Aug 24 2023 |
7537 |
542.47 |
| Aug 17 2023 |
7523 |
542.47 |
| Aug 10 2023 |
7524 |
542.47 |
| Aug 03 2023 |
7535 |
542.47 |
| Jul 27 2023 |
7523 |
542.47 |
| Jul 20 2023 |
7400 |
542.47 |
| Jul 13 2023 |
7400 |
542.47 |
| Jul 06 2023 |
7372 |
542.47 |
| Jun 29 2023 |
7378 |
542.47 |
| Jun 22 2023 |
7378 |
542.47 |
| Jun 15 2023 |
7378 |
542.47 |
| Jun 08 2023 |
7384 |
542.47 |
| Jun 01 2023 |
7372 |
542.47 |
| May 25 2023 |
7362 |
542.47 |
| May 18 2023 |
7362 |
542.47 |
| May 11 2023 |
7362 |
542.47 |
| May 04 2023 |
7361 |
542.47 |
| Apr 27 2023 |
7362 |
542.47 |
| Apr 20 2023 |
7362 |
542.47 |
| Apr 13 2023 |
7362 |
542.47 |
| Apr 06 2023 |
7376 |
542.47 |
| Mar 30 2023 |
7376 |
542.47 |
| Mar 23 2023 |
7376 |
542.47 |
| Mar 16 2023 |
7376 |
542.47 |
| Mar 09 2023 |
7376 |
542.47 |
| Mar 02 2023 |
7376 |
542.47 |
| Feb 23 2023 |
7376 |
542.47 |
| Feb 16 2023 |
7386 |
542.47 |
| Feb 09 2023 |
7409 |
542.47 |
| Feb 02 2023 |
7425 |
542.47 |
| Jan 26 2023 |
7428 |
542.47 |
| Jan 19 2023 |
7419 |
542.47 |
| Jan 12 2023 |
7365 |
542.47 |
| Jan 05 2023 |
7400 |
542.47 |
| Dec 29 2022 |
7401 |
542.47 |
| Dec 22 2022 |
11189 |
524.23 |
| Dec 15 2022 |
11161 |
524.23 |
| Dec 08 2022 |
11094 |
524.23 |
| Dec 01 2022 |
11346 |
537.74 |
| Nov 24 2022 |
11328 |
537.74 |
| Nov 17 2022 |
11124 |
537.74 |
| Nov 10 2022 |
11095 |
543.71 |
| Nov 03 2022 |
10762 |
543.71 |
| Oct 27 2022 |
10353 |
551.39 |
| Oct 20 2022 |
9972 |
551.39 |
| Oct 13 2022 |
9739 |
548.95 |
| Oct 06 2022 |
9326 |
548.95 |
| Sep 29 2022 |
9260 |
557.99 |
| Sep 22 2022 |
9129 |
557.99 |
| Sep 15 2022 |
9009 |
557.99 |
| Sep 08 2022 |
8976 |
557.99 |
| Sep 01 2022 |
8969 |
557.99 |
| Aug 25 2022 |
8960 |
557.99 |
| Aug 18 2022 |
8958 |
557.99 |
| Aug 11 2022 |
8971 |
557.99 |
| Aug 04 2022 |
8942 |
557.99 |
| Jul 28 2022 |
8942 |
557.99 |
| Jul 21 2022 |
8942 |
557.99 |
| Jul 14 2022 |
8942 |
557.99 |
| Jul 07 2022 |
8942 |
557.99 |
| Jun 30 2022 |
8942 |
557.99 |
| Jun 23 2022 |
8916 |
557.99 |
| Jun 16 2022 |
8916 |
557.99 |
| Jun 09 2022 |
8924 |
557.99 |
| Jun 02 2022 |
8924 |
557.99 |
| May 26 2022 |
8923 |
557.99 |
| May 19 2022 |
8923 |
557.99 |
| May 12 2022 |
8923 |
557.99 |
| May 05 2022 |
8923 |
557.99 |
| Apr 28 2022 |
8905 |
557.99 |
| Apr 21 2022 |
8905 |
557.99 |
| Apr 14 2022 |
8905 |
557.99 |
| Apr 07 2022 |
8905 |
557.99 |
| Mar 31 2022 |
8905 |
557.99 |
| Mar 24 2022 |
8905 |
557.99 |
| Mar 17 2022 |
8894 |
557.99 |
| Mar 10 2022 |
8894 |
557.99 |
| Mar 03 2022 |
8894 |
557.99 |
| Feb 24 2022 |
8878 |
557.99 |
| Feb 17 2022 |
8883 |
557.99 |
| Feb 10 2022 |
8887 |
557.99 |
| Feb 03 2022 |
8899 |
557.99 |
| Jan 27 2022 |
8897 |
557.99 |
| Jan 20 2022 |
8770 |
557.99 |
| Jan 13 2022 |
8798 |
557.99 |
| Jan 06 2022 |
8947 |
557.99 |
| Dec 30 2021 |
8978 |
557.99 |
| Dec 23 2021 |
8995 |
557.99 |
| Dec 16 2021 |
8977 |
557.99 |
| Dec 09 2021 |
8991 |
557.99 |
| Dec 02 2021 |
9368 |
574.5 |
| Nov 25 2021 |
9363 |
574.5 |
| Nov 18 2021 |
9386 |
574.5 |
| Nov 11 2021 |
9496 |
579.5 |
| Nov 04 2021 |
9695 |
579.5 |
| Oct 28 2021 |
10241 |
589.38 |
| Oct 21 2021 |
10239 |
584.81 |
| Oct 14 2021 |
10461 |
584.81 |
| Oct 07 2021 |
10404 |
578.16 |
| Sep 30 2021 |
10905 |
597.71 |
| Sep 23 2021 |
10512 |
597.71 |
| Sep 16 2021 |
10308 |
597.71 |
| Nov 15 2019 |
29235 |
656.69 |
| Nov 08 2019 |
29790 |
656.69 |
| Nov 01 2019 |
30054 |
656.69 |
| Oct 25 2019 |
30278 |
656.69 |
| Oct 18 2019 |
28458 |
629.54 |
| Oct 11 2019 |
28915 |
629.54 |
| Oct 04 2019 |
27730 |
609.01 |
| Sep 27 2019 |
27607 |
609.01 |
| Sep 20 2019 |
27293 |
609.01 |
| Sep 13 2019 |
27139 |
609.01 |
| Sep 06 2019 |
26582 |
609.01 |
| Aug 30 2019 |
26683 |
609.01 |
| Aug 23 2019 |
26704 |
609.01 |
| Aug 16 2019 |
26446 |
609.01 |
| Aug 09 2019 |
26446 |
609.01 |
| Aug 02 2019 |
26462 |
609.01 |
| Jul 26 2019 |
26478 |
609.01 |
| Jul 19 2019 |
26492 |
609.01 |
| Jul 12 2019 |
26540 |
609.01 |
| Jul 05 2019 |
26555 |
609.01 |
| Jun 28 2019 |
26613 |
609.01 |
| Jun 21 2019 |
26644 |
609.01 |
| Jun 14 2019 |
26635 |
609.01 |
| Jun 07 2019 |
26609 |
609.01 |
| May 31 2019 |
26646 |
609.01 |
| May 24 2019 |
26651 |
609.01 |
| May 17 2019 |
26696 |
609.01 |
| May 10 2019 |
26686 |
609.01 |
| May 03 2019 |
26717 |
609.01 |
| Apr 26 2019 |
26710 |
609.01 |
| Apr 19 2019 |
26715 |
609.01 |
| Apr 12 2019 |
26725 |
609.01 |
| Apr 05 2019 |
26725 |
609.01 |
| Mar 29 2019 |
26726 |
609.01 |
| Mar 22 2019 |
26708 |
609.01 |
| Mar 15 2019 |
26721 |
609.01 |
| Mar 08 2019 |
26624 |
609.01 |
| Mar 01 2019 |
26630 |
609.01 |
| Feb 22 2019 |
26621 |
609.01 |
| Feb 15 2019 |
26629 |
609.01 |
| Feb 08 2019 |
26588 |
609.01 |
| Feb 01 2019 |
26615 |
609.01 |
| Jan 25 2019 |
26633 |
609.01 |
| Jan 18 2019 |
26106 |
609.01 |
| Jan 11 2019 |
26845 |
609.01 |
| Jan 04 2019 |
27017 |
609.01 |
| Dec 28 2018 |
26926 |
609.01 |
| Dec 21 2018 |
26724 |
609.01 |
| Dec 14 2018 |
26929 |
609.01 |
| Dec 07 2018 |
27274 |
609.01 |
| Nov 30 2018 |
27679 |
609.01 |
| Nov 23 2018 |
28000 |
609.01 |
| Nov 16 2018 |
26947 |
585.17 |
| Nov 09 2018 |
27133 |
585.17 |
| Nov 02 2018 |
27309 |
585.17 |
| Oct 26 2018 |
27134 |
585.17 |
| Oct 19 2018 |
25907 |
567.95 |
| Oct 12 2018 |
25725 |
567.95 |
| Oct 13 2015 |
31003 |
640.25 |
| Oct 06 2015 |
30890 |
640.25 |
| Sep 29 2015 |
30777 |
640.25 |
| Sep 22 2015 |
9472 |
640.25 |
| Sep 15 2015 |
14179 |
640.25 |
| Sep 14 2015 |
29582 |
640.25 |
| Sep 07 2015 |
29448 |
640.25 |
| Aug 31 2015 |
29567 |
640.25 |
| Aug 24 2015 |
29460 |
640.25 |
| Aug 17 2015 |
29522 |
640.25 |
| Aug 10 2015 |
29540 |
640.25 |
| Aug 03 2015 |
29540 |
640.25 |
| Jul 27 2015 |
29540 |
640.25 |
| Jul 20 2015 |
29539 |
640.25 |
| Jul 13 2015 |
29540 |
640.25 |
| Jul 06 2015 |
29540 |
640.25 |
| Jun 29 2015 |
29540 |
640.25 |
| Jun 22 2015 |
29540 |
640.25 |
| Jun 15 2015 |
29540 |
640.25 |
| Jun 08 2015 |
29760 |
640.25 |
| Jun 01 2015 |
29760 |
640.25 |
| May 25 2015 |
29760 |
640.25 |
| May 18 2015 |
29760 |
640.25 |
| May 11 2015 |
29760 |
640.25 |
| May 04 2015 |
29760 |
640.25 |
| Apr 27 2015 |
29726 |
640.25 |
| Apr 20 2015 |
29708 |
640.25 |
| Apr 13 2015 |
29706 |
640.25 |
| Apr 06 2015 |
29750 |
640.25 |
| Mar 30 2015 |
29750 |
640.25 |
| Mar 23 2015 |
29771 |
640.25 |
| Mar 16 2015 |
29734 |
640.25 |
| Mar 09 2015 |
29732 |
640.25 |
| Mar 02 2015 |
29711 |
640.25 |
| Feb 23 2015 |
29508 |
640.25 |
| Feb 16 2015 |
29475 |
640.25 |
| Feb 09 2015 |
29485 |
640.25 |
| Feb 02 2015 |
29495 |
640.25 |
| Jan 26 2015 |
29473 |
640.25 |
| Jan 19 2015 |
29445 |
640.25 |
| Jan 12 2015 |
29294 |
640.25 |
| Jan 05 2015 |
29630 |
640.25 |
| Dec 29 2014 |
29647 |
640.25 |
| Dec 22 2014 |
29703 |
640.25 |
| Dec 15 2014 |
29279 |
640.25 |
| Dec 08 2014 |
29590 |
640.25 |
| Dec 01 2014 |
29738 |
640.25 |
| Nov 24 2014 |
29754 |
640.25 |
| Nov 17 2014 |
30062 |
640.25 |
| Nov 10 2014 |
30282 |
640.25 |
| Nov 03 2014 |
30256 |
640.25 |
| Oct 27 2014 |
30179 |
640.25 |
