| Apr 17 2024 |
7310 |
531.94 |
| Apr 11 2024 |
7313 |
531.94 |
| Apr 04 2024 |
7313 |
531.94 |
| Mar 28 2024 |
7313 |
531.94 |
| Mar 21 2024 |
7313 |
531.94 |
| Mar 14 2024 |
7313 |
531.94 |
| Mar 07 2024 |
7313 |
531.94 |
| Feb 29 2024 |
7313 |
531.94 |
| Feb 22 2024 |
7317 |
531.94 |
| Feb 15 2024 |
7322 |
531.94 |
| Feb 08 2024 |
7331 |
531.94 |
| Feb 01 2024 |
7335 |
531.94 |
| Jan 25 2024 |
7334 |
531.94 |
| Jan 18 2024 |
7343 |
531.94 |
| Jan 11 2024 |
7309 |
531.94 |
| Jan 04 2024 |
7337 |
531.94 |
| Dec 28 2023 |
7345 |
531.94 |
| Dec 21 2023 |
7334 |
531.94 |
| Dec 14 2023 |
7349 |
531.94 |
| Dec 07 2023 |
7254 |
531.94 |
| Nov 30 2023 |
7303 |
531.94 |
| Nov 23 2023 |
7228 |
531.94 |
| Nov 16 2023 |
7349 |
531.94 |
| Nov 09 2023 |
6940 |
515.09 |
| Nov 02 2023 |
6853 |
515.09 |
| Oct 26 2023 |
7118 |
522.16 |
| Dec 22 2022 |
12116 |
632.21 |
| Dec 15 2022 |
12009 |
632.21 |
| Dec 08 2022 |
12029 |
632.21 |
| Dec 01 2022 |
11904 |
632.21 |
| Nov 24 2022 |
11905 |
632.21 |
| Nov 17 2022 |
11752 |
632.21 |
| Nov 10 2022 |
11723 |
632.21 |
| Nov 03 2022 |
11475 |
632.21 |
| Oct 27 2022 |
11140 |
632.21 |
| Oct 20 2022 |
11092 |
632.21 |
| Oct 13 2022 |
10977 |
632.21 |
| Oct 06 2022 |
10426 |
632.21 |
| Sep 29 2022 |
10067 |
632.21 |
| Sep 22 2022 |
9939 |
632.21 |
| Sep 15 2022 |
9753 |
632.21 |
| Sep 08 2022 |
9501 |
632.21 |
| Sep 01 2022 |
9467 |
632.21 |
| Aug 25 2022 |
9419 |
632.21 |
| Aug 18 2022 |
9414 |
632.21 |
| Aug 11 2022 |
9413 |
632.21 |
| Aug 04 2022 |
9386 |
632.21 |
| Jul 28 2022 |
9386 |
632.21 |
| Jul 21 2022 |
9386 |
632.21 |
| Jul 14 2022 |
9386 |
632.21 |
| Jul 07 2022 |
9386 |
632.21 |
| Jun 30 2022 |
9386 |
632.21 |
| Jun 23 2022 |
9391 |
632.21 |
| Jun 16 2022 |
9391 |
632.21 |
| Jun 09 2022 |
9398 |
632.21 |
| Jun 02 2022 |
9398 |
632.21 |
| May 26 2022 |
9393 |
632.21 |
| May 19 2022 |
9393 |
632.21 |
| May 12 2022 |
9393 |
632.21 |
| May 05 2022 |
9392 |
632.21 |
| Apr 28 2022 |
9395 |
632.21 |
| Apr 21 2022 |
9395 |
632.21 |
| Apr 14 2022 |
9395 |
632.21 |
| Apr 07 2022 |
9395 |
632.21 |
| Mar 31 2022 |
9395 |
632.21 |
| Mar 24 2022 |
9396 |
632.21 |
| Mar 17 2022 |
9370 |
632.21 |
| Mar 10 2022 |
9370 |
632.21 |
| Mar 03 2022 |
9370 |
632.21 |
| Feb 24 2022 |
9363 |
632.21 |
| Feb 17 2022 |
9380 |
632.21 |
| Feb 10 2022 |
9381 |
632.21 |
| Feb 03 2022 |
9381 |
632.21 |
| Jan 27 2022 |
9376 |
632.21 |
| Jan 20 2022 |
9250 |
632.21 |
| Jan 13 2022 |
9260 |
632.21 |
| Jan 06 2022 |
9737 |
632.21 |
| Dec 30 2021 |
9742 |
632.21 |
| Dec 23 2021 |
9755 |
632.21 |
| Dec 16 2021 |
9985 |
632.21 |
| Dec 09 2021 |
10282 |
632.21 |
| Oct 28 2021 |
8509 |
521.03 |
| Oct 21 2021 |
8763 |
521.03 |
| Oct 14 2021 |
8884 |
521.03 |
| Oct 07 2021 |
8430 |
521.03 |
| Sep 30 2021 |
8328 |
521.03 |
| Sep 23 2021 |
8031 |
521.03 |
| Sep 16 2021 |
7870 |
521.03 |
| Sep 09 2021 |
7770 |
521.03 |
| Sep 02 2021 |
7823 |
521.03 |
| Aug 26 2021 |
7714 |
521.03 |
| Aug 19 2021 |
7730 |
521.03 |
| Aug 12 2021 |
7721 |
521.03 |
| Aug 05 2021 |
9350 |
569.58 |
| Jul 29 2021 |
9422 |
569.58 |
| Jun 03 2021 |
9499 |
569.58 |
| Oct 30 2020 |
13562 |
521.03 |
| Oct 23 2020 |
14682 |
521.03 |
| Oct 16 2020 |
15499 |
521.03 |
| Oct 09 2020 |
16292 |
521.03 |
| Oct 02 2020 |
16913 |
521.03 |
| Sep 25 2020 |
17330 |
521.03 |
| Sep 18 2020 |
17793 |
521.03 |
| Sep 11 2020 |
18132 |
521.03 |
| Sep 04 2020 |
18496 |
521.03 |
| Aug 28 2020 |
18666 |
521.03 |
| Aug 21 2020 |
18724 |
521.03 |
| Aug 14 2020 |
18742 |
521.03 |
| Aug 07 2020 |
22324 |
569.58 |
| Jul 31 2020 |
22429 |
569.58 |
| Jul 24 2020 |
22429 |
569.58 |
| Jul 17 2020 |
22459 |
569.58 |
| Jul 10 2020 |
22499 |
569.58 |
| Jul 03 2020 |
22588 |
569.58 |
| Jun 26 2020 |
22588 |
569.58 |
| Jun 19 2020 |
22588 |
569.58 |
| Jun 12 2020 |
22600 |
569.58 |
| Jun 05 2020 |
22641 |
569.58 |
| May 29 2020 |
22678 |
569.58 |
| May 22 2020 |
22736 |
569.58 |
| May 15 2020 |
22736 |
569.58 |
| May 08 2020 |
22752 |
569.58 |
| May 01 2020 |
22759 |
569.58 |
| Apr 24 2020 |
22820 |
569.58 |
| Apr 17 2020 |
22821 |
569.58 |
| Apr 10 2020 |
22821 |
569.58 |
| Apr 03 2020 |
22821 |
569.58 |
| Mar 27 2020 |
22821 |
569.58 |
| Mar 20 2020 |
22837 |
569.58 |
| Mar 13 2020 |
22837 |
569.58 |
| Mar 06 2020 |
22837 |
569.58 |
| Feb 28 2020 |
22820 |
569.58 |
| Feb 21 2020 |
22885 |
569.58 |
| Feb 14 2020 |
22896 |
569.58 |
| Feb 07 2020 |
22917 |
569.58 |
| Jan 31 2020 |
22938 |
569.58 |
| Jan 24 2020 |
22512 |
569.58 |
| Jan 17 2020 |
22575 |
569.58 |
| Jan 10 2020 |
23320 |
569.58 |
| Jan 03 2020 |
23164 |
569.58 |
| Dec 27 2019 |
23180 |
569.58 |
| Dec 20 2019 |
23221 |
569.58 |
| Dec 13 2019 |
23335 |
569.58 |
| Dec 06 2019 |
23268 |
569.58 |
| Nov 29 2019 |
25216 |
589.64 |
| Nov 22 2019 |
25377 |
589.64 |
| Nov 15 2019 |
25642 |
589.64 |
| Nov 08 2019 |
26108 |
589.64 |
| Nov 01 2019 |
28464 |
623.94 |
| Oct 25 2019 |
28646 |
623.94 |
| Oct 18 2019 |
28136 |
623.94 |
| Oct 11 2019 |
28573 |
623.94 |
| Oct 04 2019 |
28668 |
623.94 |
| Sep 27 2019 |
28587 |
623.94 |
| Sep 20 2019 |
28266 |
623.94 |
| Sep 13 2019 |
28084 |
623.94 |
| Sep 06 2019 |
27536 |
623.94 |
| Aug 30 2019 |
27653 |
623.94 |
| Aug 23 2019 |
27669 |
623.94 |
| Aug 16 2019 |
27719 |
629.75 |
| Aug 09 2019 |
27719 |
629.75 |
| Aug 02 2019 |
27735 |
629.75 |
| Jul 26 2019 |
27755 |
629.75 |
| Jul 19 2019 |
27769 |
629.75 |
| Jul 12 2019 |
27820 |
629.75 |
| Jul 05 2019 |
27836 |
629.75 |
| Jun 28 2019 |
27894 |
629.75 |
| Jun 21 2019 |
27925 |
629.75 |
| Jun 14 2019 |
27914 |
629.75 |
| Jun 07 2019 |
27888 |
629.75 |
| May 31 2019 |
27925 |
629.75 |
| May 24 2019 |
27929 |
629.75 |
| May 17 2019 |
27976 |
629.75 |
| May 10 2019 |
27966 |
629.75 |
| May 03 2019 |
27997 |
629.75 |
| Apr 26 2019 |
27993 |
629.75 |
| Apr 19 2019 |
28000 |
629.75 |
| Apr 12 2019 |
28011 |
629.75 |
| Apr 05 2019 |
28011 |
629.75 |
| Mar 29 2019 |
28012 |
629.75 |
| Mar 22 2019 |
27992 |
629.75 |
| Mar 15 2019 |
28004 |
629.75 |
| Mar 08 2019 |
27901 |
629.75 |
| Mar 01 2019 |
27909 |
629.75 |
| Feb 22 2019 |
27899 |
629.75 |
| Feb 15 2019 |
27910 |
629.75 |
| Feb 08 2019 |
27870 |
629.75 |
| Feb 01 2019 |
27897 |
629.75 |
| Jan 25 2019 |
27911 |
629.75 |
| Jan 18 2019 |
27382 |
629.75 |
| Jan 11 2019 |
28128 |
629.75 |
| Jan 04 2019 |
28299 |
629.75 |
| Dec 28 2018 |
28210 |
629.75 |
| Dec 21 2018 |
27997 |
629.75 |
| Dec 14 2018 |
28196 |
629.75 |
| Dec 07 2018 |
24606 |
569.94 |
| Nov 30 2018 |
25661 |
580.13 |
| Nov 23 2018 |
25964 |
580.13 |
| Nov 16 2018 |
26552 |
580.13 |
| Nov 09 2018 |
26747 |
580.13 |
| Nov 02 2018 |
25900 |
567.38 |
| Oct 26 2018 |
25696 |
567.38 |
| Oct 19 2018 |
24743 |
554.72 |
| Oct 12 2018 |
24585 |
554.72 |
| Oct 05 2018 |
22561 |
534.25 |
| Sep 28 2018 |
22291 |
530.39 |
| Sep 21 2018 |
22312 |
530.39 |
| Sep 14 2018 |
22047 |
530.39 |
| Sep 07 2018 |
21518 |
525.89 |
| Aug 31 2018 |
21323 |
525.89 |
| Aug 24 2018 |
21241 |
525.89 |
| Aug 17 2018 |
21225 |
525.89 |
| Aug 10 2018 |
21240 |
525.89 |
| Aug 03 2018 |
21272 |
525.89 |
| Jul 27 2018 |
21287 |
525.89 |
| Jul 20 2018 |
21310 |
525.89 |
| Jul 13 2018 |
21314 |
525.89 |
| Jul 06 2018 |
21272 |
525.89 |
| Jun 29 2018 |
21337 |
525.89 |
| Jun 22 2018 |
21337 |
525.89 |
| Jun 15 2018 |
21359 |
525.89 |
| Jun 08 2018 |
21393 |
525.89 |
| Jun 01 2018 |
21375 |
525.89 |
| May 25 2018 |
21399 |
525.89 |
| May 18 2018 |
21355 |
525.89 |
| May 11 2018 |
21384 |
525.89 |
| May 04 2018 |
21484 |
525.89 |
| Apr 27 2018 |
21474 |
525.89 |
| Apr 20 2018 |
21532 |
525.89 |
| Apr 13 2018 |
21525 |
525.89 |
| Apr 06 2018 |
21525 |
525.89 |
| Mar 30 2018 |
21525 |
525.89 |
| Mar 23 2018 |
21525 |
525.89 |
| Mar 16 2018 |
21509 |
525.89 |
| Mar 09 2018 |
21509 |
525.89 |
| Mar 02 2018 |
21517 |
525.89 |
| Feb 23 2018 |
21511 |
525.89 |
| Feb 16 2018 |
21529 |
525.89 |
| Feb 09 2018 |
21525 |
525.89 |
| Feb 02 2018 |
21544 |
525.89 |
| Jan 26 2018 |
21579 |
525.89 |
| Jan 19 2018 |
21504 |
525.89 |
| Jan 12 2018 |
21053 |
525.89 |
| Jan 05 2018 |
21266 |
525.89 |
| Dec 29 2017 |
21325 |
525.89 |
| Dec 22 2017 |
21313 |
525.89 |
| Dec 15 2017 |
21317 |
525.89 |
| Dec 08 2017 |
22381 |
533.42 |
| Dec 01 2017 |
22628 |
533.42 |
| Nov 24 2017 |
22652 |
533.42 |
| Nov 17 2017 |
21848 |
522.47 |
| Nov 10 2017 |
22444 |
522.47 |
| Nov 03 2017 |
22645 |
523.65 |
| Oct 27 2017 |
22680 |
523.65 |
| Oct 20 2017 |
23695 |
534.38 |
| Oct 13 2017 |
23416 |
534.38 |
| Oct 06 2017 |
24149 |
544.42 |
| Sep 29 2017 |
25347 |
558.47 |
| Sep 22 2017 |
25233 |
558.47 |
| Sep 15 2017 |
25183 |
558.47 |
| Sep 08 2017 |
26172 |
573.62 |
| Sep 01 2017 |
26206 |
573.62 |
| Aug 25 2017 |
26195 |
573.62 |
| Aug 18 2017 |
26227 |
573.62 |
| Aug 11 2017 |
26089 |
573.62 |
| Aug 04 2017 |
26119 |
573.62 |
| Jul 28 2017 |
26116 |
573.62 |
| Jul 21 2017 |
26147 |
573.62 |
| Jul 14 2017 |
26145 |
573.62 |
| Jul 07 2017 |
26137 |
573.62 |
| Jun 30 2017 |
26146 |
573.62 |
| Jun 23 2017 |
26143 |
573.62 |
| Jun 16 2017 |
26145 |
573.62 |
| Jun 09 2017 |
26118 |
573.62 |
| Jun 02 2017 |
26124 |
573.62 |
| May 26 2017 |
25913 |
573.62 |
| May 19 2017 |
25958 |
573.62 |
| May 12 2017 |
25896 |
573.62 |
| May 05 2017 |
25793 |
573.62 |
| Apr 28 2017 |
25756 |
573.62 |
| Apr 21 2017 |
25724 |
573.62 |
| Apr 14 2017 |
25766 |
573.62 |
| Apr 07 2017 |
25767 |
573.62 |
| Mar 31 2017 |
25766 |
573.62 |
| Mar 24 2017 |
25768 |
573.62 |
| Mar 17 2017 |
25760 |
573.62 |
| Mar 10 2017 |
25779 |
573.62 |
| Mar 03 2017 |
25779 |
573.62 |
| Feb 24 2017 |
25784 |
573.62 |
| Feb 17 2017 |
25802 |
573.62 |
| Feb 10 2017 |
25828 |
573.62 |
| Feb 03 2017 |
25821 |
573.62 |
| Jan 27 2017 |
25788 |
573.62 |
| Jan 20 2017 |
25802 |
573.62 |
| Jan 13 2017 |
25834 |
573.62 |
| Jan 06 2017 |
26158 |
573.62 |
| Dec 30 2016 |
26254 |
573.62 |
| Dec 23 2016 |
26247 |
573.62 |
| Dec 16 2016 |
26282 |
573.62 |
| Dec 09 2016 |
26060 |
568.43 |
| Dec 02 2016 |
27505 |
578.71 |
| Nov 25 2016 |
27403 |
578.71 |
| Nov 18 2016 |
32642 |
636.75 |
| Nov 11 2016 |
33247 |
636.75 |
| Nov 04 2016 |
33976 |
644.3 |
| Oct 28 2016 |
33662 |
639.02 |
| Oct 21 2016 |
31743 |
612.22 |
| Oct 14 2016 |
31848 |
612.22 |
| Oct 07 2016 |
31695 |
612.22 |
| Sep 30 2016 |
31664 |
612.22 |
| Sep 23 2016 |
31112 |
612.22 |
| Sep 16 2016 |
30588 |
612.22 |
| Sep 09 2016 |
30068 |
612.22 |
| Sep 02 2016 |
29987 |
612.22 |
| Aug 26 2016 |
30028 |
612.22 |
| Aug 19 2016 |
29479 |
612.22 |
| Aug 12 2016 |
29469 |
612.22 |
| Aug 05 2016 |
29490 |
612.22 |
| Jul 29 2016 |
29492 |
612.22 |
| Jul 22 2016 |
29460 |
612.22 |
| Jun 28 2016 |
29462 |
612.22 |
| Jun 21 2016 |
29545 |
612.22 |
| Jun 14 2016 |
29545 |
612.22 |
| Jun 07 2016 |
29547 |
612.22 |
| May 31 2016 |
29553 |
612.22 |
| May 24 2016 |
29553 |
612.22 |
| May 17 2016 |
29526 |
612.22 |
| May 10 2016 |
29527 |
612.22 |
| May 03 2016 |
29533 |
612.22 |
| Apr 26 2016 |
29528 |
612.22 |
| Apr 19 2016 |
29484 |
612.22 |
| Apr 12 2016 |
29550 |
612.22 |
| Apr 05 2016 |
29550 |
612.22 |
| Mar 29 2016 |
29550 |
612.22 |
| Mar 22 2016 |
29530 |
612.22 |
| Mar 15 2016 |
29531 |
612.22 |
| Mar 08 2016 |
29555 |
612.22 |
| Mar 01 2016 |
29550 |
612.22 |
| Feb 23 2016 |
29546 |
612.22 |
| Feb 16 2016 |
29459 |
612.22 |
| Feb 09 2016 |
29459 |
612.22 |
| Feb 02 2016 |
29397 |
612.22 |
| Jan 26 2016 |
29441 |
612.22 |
| Jan 19 2016 |
29457 |
612.22 |
| Jan 12 2016 |
29024 |
612.22 |
| Jan 05 2016 |
29506 |
612.22 |
| Dec 29 2015 |
29541 |
612.22 |
| Dec 22 2015 |
29313 |
612.22 |
| Dec 15 2015 |
29944 |
622.27 |
| Dec 08 2015 |
28112 |
595.27 |
| Dec 01 2015 |
27211 |
582.62 |
| Nov 24 2015 |
26951 |
582.62 |
| Nov 17 2015 |
26628 |
582.62 |
| Nov 10 2015 |
26637 |
582.62 |
| Nov 03 2015 |
26894 |
584.16 |
| Oct 27 2015 |
26530 |
578.8 |
| Oct 20 2015 |
26518 |
578.8 |
| Oct 13 2015 |
26186 |
582.95 |
| Oct 06 2015 |
26203 |
582.95 |
| Sep 29 2015 |
26162 |
582.95 |
| Sep 22 2015 |
5393 |
582.95 |
| Sep 15 2015 |
4790 |
582.95 |
| Sep 14 2015 |
25134 |
582.95 |
| Sep 07 2015 |
25048 |
582.95 |
| Aug 31 2015 |
25104 |
582.95 |
| Aug 24 2015 |
25010 |
582.95 |
| Aug 17 2015 |
25060 |
582.95 |
| Aug 10 2015 |
25076 |
582.95 |
| Aug 03 2015 |
25076 |
582.95 |
| Jul 27 2015 |
25076 |
582.95 |
| Jul 20 2015 |
25075 |
582.95 |
| Jul 13 2015 |
25075 |
582.95 |
| Jul 06 2015 |
25075 |
582.95 |
| Jun 29 2015 |
25075 |
582.95 |
| Jun 22 2015 |
25075 |
582.95 |
| Jun 15 2015 |
25075 |
582.95 |
| Jun 08 2015 |
25256 |
582.95 |
| Jun 01 2015 |
25256 |
582.95 |
| May 25 2015 |
25256 |
582.95 |
| May 18 2015 |
25256 |
582.95 |
| May 11 2015 |
25256 |
582.95 |
| May 04 2015 |
25256 |
582.95 |
| Apr 27 2015 |
25229 |
582.95 |
| Apr 20 2015 |
25213 |
582.95 |
| Apr 13 2015 |
25212 |
582.95 |
| Apr 06 2015 |
25250 |
582.95 |
| Mar 30 2015 |
25250 |
582.95 |
| Mar 23 2015 |
25270 |
582.95 |
| Mar 16 2015 |
25246 |
582.95 |
| Mar 09 2015 |
25245 |
582.95 |
| Mar 02 2015 |
25228 |
582.95 |
| Feb 23 2015 |
25054 |
582.95 |
| Feb 16 2015 |
25025 |
582.95 |
| Feb 09 2015 |
25035 |
582.95 |
| Feb 02 2015 |
25043 |
582.95 |
| Jan 26 2015 |
25026 |
582.95 |
| Jan 19 2015 |
24997 |
582.95 |
| Jan 12 2015 |
24853 |
582.95 |
| Jan 05 2015 |
25173 |
582.95 |
| Dec 29 2014 |
25185 |
582.95 |
| Dec 22 2014 |
25236 |
582.95 |
| Dec 15 2014 |
26822 |
606.87 |
| Dec 08 2014 |
27573 |
612.76 |
| Dec 01 2014 |
27718 |
612.76 |
| Nov 24 2014 |
26773 |
600.06 |
| Nov 17 2014 |
27024 |
600.06 |
| Nov 10 2014 |
27260 |
600.06 |
| Nov 03 2014 |
27127 |
599.52 |
| Oct 27 2014 |
27124 |
599.52 |
