| Apr 19 2024 |
6304 |
512.82 |
| Apr 18 2024 |
6304 |
512.82 |
| Apr 11 2024 |
6317 |
512.82 |
| Apr 04 2024 |
6317 |
512.82 |
| Mar 28 2024 |
6317 |
512.82 |
| Mar 21 2024 |
6317 |
512.82 |
| Mar 14 2024 |
6317 |
512.82 |
| Mar 07 2024 |
6317 |
512.82 |
| Feb 29 2024 |
6317 |
512.82 |
| Feb 22 2024 |
6321 |
512.82 |
| Feb 15 2024 |
6325 |
512.82 |
| Feb 08 2024 |
6328 |
512.82 |
| Feb 01 2024 |
6332 |
512.82 |
| Jan 25 2024 |
6326 |
512.82 |
| Jan 18 2024 |
6355 |
512.82 |
| Jan 11 2024 |
6456 |
512.82 |
| Jan 04 2024 |
6477 |
512.82 |
| Dec 28 2023 |
6470 |
512.82 |
| Dec 21 2023 |
6462 |
512.82 |
| Dec 14 2023 |
6502 |
512.82 |
| Dec 07 2023 |
6539 |
512.82 |
| Nov 30 2023 |
6725 |
512.82 |
| Nov 23 2023 |
6744 |
512.82 |
| Nov 16 2023 |
6987 |
512.82 |
| Nov 09 2023 |
6856 |
504.07 |
| Nov 02 2023 |
6835 |
504.07 |
| Oct 26 2023 |
6729 |
504.07 |
| Oct 19 2023 |
6585 |
492.93 |
| Oct 12 2023 |
6369 |
492.93 |
| Oct 05 2023 |
6721 |
506.48 |
| Sep 28 2023 |
6692 |
506.48 |
| Sep 21 2023 |
6695 |
506.48 |
| Sep 14 2023 |
6801 |
506.48 |
| Sep 07 2023 |
6647 |
498 |
| Aug 31 2023 |
6682 |
498 |
| Aug 24 2023 |
6667 |
498 |
| Aug 17 2023 |
6659 |
498 |
| Aug 10 2023 |
6660 |
498 |
| Aug 03 2023 |
6672 |
498 |
| Jul 27 2023 |
6660 |
498 |
| Jul 20 2023 |
6565 |
498 |
| Jul 13 2023 |
6565 |
498 |
| Jul 06 2023 |
6543 |
498 |
| Jun 29 2023 |
6548 |
498 |
| Jun 22 2023 |
6548 |
498 |
| Jun 15 2023 |
6548 |
498 |
| Jun 08 2023 |
6552 |
498 |
| Jun 01 2023 |
6543 |
498 |
| May 25 2023 |
6539 |
498 |
| May 18 2023 |
6539 |
498 |
| May 11 2023 |
6539 |
498 |
| May 04 2023 |
6538 |
498 |
| Apr 27 2023 |
6539 |
498 |
| Apr 20 2023 |
6539 |
498 |
| Apr 13 2023 |
6539 |
498 |
| Apr 06 2023 |
6550 |
498 |
| Mar 30 2023 |
6550 |
498 |
| Mar 23 2023 |
6550 |
498 |
| Mar 16 2023 |
6550 |
498 |
| Mar 09 2023 |
6550 |
498 |
| Mar 02 2023 |
6550 |
498 |
| Feb 23 2023 |
6550 |
498 |
| Feb 16 2023 |
6559 |
498 |
| Feb 09 2023 |
6582 |
498 |
| Feb 02 2023 |
6597 |
498 |
| Jan 26 2023 |
6600 |
498 |
| Jan 19 2023 |
6591 |
498 |
| Jan 12 2023 |
6536 |
498 |
| Jan 05 2023 |
6572 |
498 |
| Dec 29 2022 |
6572 |
498 |
| Dec 22 2022 |
9698 |
479.5 |
| Dec 15 2022 |
9671 |
479.5 |
| Dec 08 2022 |
9609 |
479.5 |
| Dec 01 2022 |
9497 |
479.5 |
| Nov 24 2022 |
9491 |
479.5 |
| Nov 17 2022 |
9314 |
479.5 |
| Nov 10 2022 |
9739 |
497.09 |
| Nov 03 2022 |
9445 |
497.09 |
| Oct 27 2022 |
8875 |
497.09 |
| Oct 20 2022 |
8821 |
506.49 |
| Oct 13 2022 |
8674 |
506.49 |
| Oct 06 2022 |
7735 |
483.8 |
| Sep 29 2022 |
7509 |
483.8 |
| Sep 22 2022 |
7413 |
483.8 |
| Sep 15 2022 |
7307 |
483.8 |
| Sep 08 2022 |
5822 |
490.01 |
| Sep 01 2022 |
5819 |
490.01 |
| Aug 25 2022 |
5800 |
490.01 |
| Aug 18 2022 |
5796 |
490.01 |
| Aug 11 2022 |
5793 |
490.01 |
| Aug 04 2022 |
5771 |
490.01 |
| Jul 28 2022 |
5771 |
490.01 |
| Jul 21 2022 |
5771 |
490.01 |
| Jul 14 2022 |
5771 |
490.01 |
| Jul 07 2022 |
5771 |
490.01 |
| Jun 30 2022 |
5771 |
490.01 |
| Jun 23 2022 |
5779 |
490.01 |
| Jun 16 2022 |
5779 |
490.01 |
| Jun 09 2022 |
5782 |
490.01 |
| Jun 02 2022 |
5782 |
490.01 |
| May 26 2022 |
5777 |
490.01 |
| May 19 2022 |
5777 |
490.01 |
| May 12 2022 |
5777 |
490.01 |
| May 05 2022 |
5777 |
490.01 |
| Apr 28 2022 |
5779 |
490.01 |
| Apr 21 2022 |
5779 |
490.01 |
| Apr 14 2022 |
5779 |
490.01 |
| Apr 07 2022 |
5779 |
490.01 |
| Mar 31 2022 |
5779 |
490.01 |
| Mar 24 2022 |
5780 |
490.01 |
| Mar 17 2022 |
5771 |
490.01 |
| Mar 10 2022 |
5771 |
490.01 |
| Mar 03 2022 |
5771 |
490.01 |
| Feb 24 2022 |
5754 |
490.01 |
| Feb 17 2022 |
5768 |
490.01 |
| Feb 10 2022 |
5769 |
490.01 |
| Feb 03 2022 |
5766 |
490.01 |
| Jan 27 2022 |
5778 |
490.01 |
| Jan 20 2022 |
5658 |
490.01 |
| Jan 13 2022 |
5662 |
490.01 |
| Jan 06 2022 |
6103 |
490.01 |
| Dec 30 2021 |
6112 |
490.01 |
| Dec 23 2021 |
6126 |
490.01 |
| Dec 16 2021 |
6268 |
490.01 |
| Dec 09 2021 |
6508 |
490.01 |
| Dec 02 2021 |
7286 |
509.1 |
| Nov 25 2021 |
7389 |
509.1 |
| Nov 29 2019 |
9042 |
396.3 |
| Nov 22 2019 |
8809 |
393.07 |
| Nov 15 2019 |
8858 |
393.07 |
| Nov 08 2019 |
8881 |
393.07 |
| Nov 01 2019 |
8891 |
393.07 |
| Oct 25 2019 |
8861 |
393.07 |
| Oct 18 2019 |
18681 |
500.48 |
| Oct 11 2019 |
18947 |
500.48 |
| Oct 04 2019 |
19060 |
500.48 |
| Sep 27 2019 |
17887 |
488.4 |
| Sep 20 2019 |
17647 |
488.4 |
| Sep 13 2019 |
17658 |
488.4 |
| Sep 06 2019 |
15698 |
471.81 |
| Aug 30 2019 |
15749 |
471.81 |
| Aug 23 2019 |
15772 |
471.81 |
| Aug 16 2019 |
15652 |
471.81 |
| Aug 09 2019 |
15652 |
471.81 |
| Aug 02 2019 |
15660 |
471.81 |
| Jul 26 2019 |
15663 |
471.81 |
| Jul 19 2019 |
15679 |
471.81 |
| Jul 12 2019 |
15712 |
471.81 |
| Jul 05 2019 |
15722 |
471.81 |
| Jun 28 2019 |
15754 |
471.81 |
| Jun 21 2019 |
15776 |
471.81 |
| Jun 14 2019 |
15773 |
471.81 |
| Jun 07 2019 |
15752 |
471.81 |
| May 31 2019 |
15782 |
471.81 |
| May 24 2019 |
15780 |
471.81 |
| May 17 2019 |
15810 |
471.81 |
| May 10 2019 |
15804 |
471.81 |
| May 03 2019 |
15821 |
471.81 |
| Apr 26 2019 |
15815 |
471.81 |
| Apr 19 2019 |
15820 |
471.81 |
| Apr 12 2019 |
15819 |
471.81 |
| Apr 05 2019 |
15819 |
471.81 |
| Mar 29 2019 |
15820 |
471.81 |
| Mar 22 2019 |
15812 |
471.81 |
| Mar 15 2019 |
15819 |
471.81 |
| Mar 08 2019 |
15745 |
471.81 |
| Mar 01 2019 |
15749 |
471.81 |
| Feb 22 2019 |
15745 |
471.81 |
| Feb 15 2019 |
15764 |
471.81 |
| Feb 08 2019 |
15742 |
471.81 |
| Feb 01 2019 |
15768 |
471.81 |
| Jan 25 2019 |
15778 |
471.81 |
| Jan 18 2019 |
15337 |
471.81 |
| Jan 11 2019 |
15928 |
471.81 |
| Jan 04 2019 |
16017 |
471.81 |
| Dec 28 2018 |
16000 |
471.81 |
| Dec 21 2018 |
15896 |
471.81 |
| Dec 14 2018 |
15989 |
471.81 |
| Dec 07 2018 |
9196 |
397.46 |
| Nov 30 2018 |
15320 |
461.25 |
| Nov 23 2018 |
17049 |
476.21 |
| Nov 16 2018 |
11956 |
424.39 |
| Nov 09 2018 |
11985 |
424.39 |
| Nov 02 2018 |
12034 |
424.39 |
| Oct 26 2018 |
11778 |
424.39 |
| Oct 19 2018 |
11800 |
424.39 |
| Oct 12 2018 |
11724 |
424.39 |
| Oct 05 2018 |
11495 |
424.39 |
| Sep 28 2018 |
12240 |
431.93 |
| Sep 21 2018 |
12215 |
431.93 |
| Sep 14 2018 |
12053 |
431.93 |
| Sep 07 2018 |
13706 |
449.06 |
| Aug 31 2018 |
13593 |
449.06 |
| Aug 24 2018 |
13549 |
449.06 |
| Aug 17 2018 |
13534 |
449.06 |
| Aug 10 2018 |
13543 |
449.06 |
| Aug 03 2018 |
13567 |
449.06 |
| Jul 27 2018 |
13580 |
449.06 |
| Jul 20 2018 |
13595 |
449.06 |
| Jul 13 2018 |
13590 |
449.06 |
| Jul 06 2018 |
13566 |
449.06 |
| Jun 29 2018 |
13623 |
449.06 |
| Jun 22 2018 |
13623 |
449.06 |
| Jun 15 2018 |
13645 |
449.06 |
| Jun 08 2018 |
13665 |
449.06 |
| Jun 01 2018 |
13654 |
449.06 |
| May 25 2018 |
13666 |
449.06 |
| May 18 2018 |
13639 |
449.06 |
| May 11 2018 |
13664 |
449.06 |
| May 04 2018 |
13724 |
449.06 |
| Apr 27 2018 |
13718 |
449.06 |
| Apr 20 2018 |
13757 |
449.06 |
| Apr 13 2018 |
13754 |
449.06 |
| Apr 06 2018 |
13754 |
449.06 |
| Mar 30 2018 |
13752 |
449.06 |
| Mar 23 2018 |
13752 |
449.06 |
| Mar 16 2018 |
13746 |
449.06 |
| Mar 09 2018 |
13746 |
449.06 |
| Mar 02 2018 |
13750 |
449.06 |
| Feb 23 2018 |
13744 |
449.06 |
| Feb 16 2018 |
13756 |
449.06 |
| Feb 09 2018 |
13750 |
449.06 |
| Feb 02 2018 |
13770 |
449.06 |
| Jan 26 2018 |
13803 |
449.06 |
| Jan 19 2018 |
13764 |
449.06 |
| Jan 12 2018 |
13383 |
449.06 |
| Jan 05 2018 |
13642 |
449.06 |
| Dec 29 2017 |
13674 |
449.06 |
| Dec 22 2017 |
13659 |
449.06 |
| Dec 15 2017 |
13634 |
449.06 |
| Dec 08 2017 |
15088 |
460.12 |
| Dec 01 2017 |
15221 |
460.12 |
| Nov 24 2017 |
16010 |
467.45 |
| Nov 17 2017 |
17360 |
478.39 |
| Nov 10 2017 |
17454 |
475.42 |
| Nov 03 2017 |
17454 |
475.42 |
| Oct 27 2017 |
17449 |
475.42 |
| Oct 20 2017 |
17442 |
475.44 |
| Oct 13 2017 |
18135 |
483.49 |
| Oct 06 2017 |
17969 |
483.49 |
| Sep 29 2017 |
17957 |
483.49 |
| Sep 22 2017 |
17079 |
475.89 |
| Sep 15 2017 |
17099 |
475.89 |
| Sep 08 2017 |
16935 |
475.89 |
| Sep 01 2017 |
16951 |
475.89 |
| Aug 25 2017 |
16961 |
475.89 |
| Aug 18 2017 |
16992 |
475.89 |
| Aug 11 2017 |
16904 |
475.89 |
| Aug 04 2017 |
16931 |
475.89 |
| Jul 28 2017 |
16929 |
475.89 |
| Jul 21 2017 |
16953 |
475.89 |
| Jul 14 2017 |
16962 |
475.89 |
| Jul 07 2017 |
16957 |
475.89 |
| Jun 30 2017 |
16968 |
475.89 |
| Jun 23 2017 |
16967 |
475.89 |
| Jun 16 2017 |
16965 |
475.89 |
| Jun 09 2017 |
16937 |
475.89 |
| Jun 02 2017 |
16939 |
475.89 |
| May 26 2017 |
16772 |
475.89 |
| May 19 2017 |
16794 |
475.89 |
| May 12 2017 |
16737 |
475.89 |
| May 05 2017 |
16686 |
475.89 |
| Apr 28 2017 |
16658 |
475.89 |
| Apr 21 2017 |
16631 |
475.89 |
| Apr 14 2017 |
16652 |
475.89 |
| Apr 07 2017 |
16653 |
475.89 |
| Mar 31 2017 |
16653 |
475.89 |
| Mar 24 2017 |
16654 |
475.89 |
| Mar 17 2017 |
16645 |
475.89 |
| Mar 10 2017 |
16662 |
475.89 |
| Mar 03 2017 |
16662 |
475.89 |
| Feb 24 2017 |
16663 |
475.89 |
| Feb 17 2017 |
16677 |
475.89 |
| Feb 10 2017 |
16698 |
475.89 |
| Feb 03 2017 |
16689 |
475.89 |
| Jan 27 2017 |
16694 |
475.89 |
| Jan 20 2017 |
16725 |
475.89 |
| Jan 13 2017 |
16748 |
475.89 |
| Jan 06 2017 |
16982 |
475.89 |
| Dec 30 2016 |
17052 |
475.89 |
| Dec 23 2016 |
17051 |
475.89 |
| Dec 16 2016 |
17092 |
475.89 |
| Dec 09 2016 |
19508 |
498.74 |
| Dec 02 2016 |
18718 |
487.43 |
| Nov 25 2016 |
18891 |
489.79 |
| Nov 18 2016 |
19158 |
489.79 |
| Nov 11 2016 |
17761 |
474.48 |
| Nov 04 2016 |
16414 |
462.51 |
| Oct 28 2016 |
16340 |
462.51 |
| Oct 21 2016 |
15263 |
452.15 |
| Oct 14 2016 |
14618 |
447.66 |
| Oct 07 2016 |
14544 |
447.66 |
| Sep 30 2016 |
14505 |
447.66 |
| Sep 23 2016 |
14245 |
447.66 |
| Sep 16 2016 |
13960 |
447.66 |
| Sep 09 2016 |
13853 |
447.66 |
| Sep 02 2016 |
13816 |
447.66 |
| Aug 26 2016 |
13852 |
447.66 |
| Aug 19 2016 |
13550 |
447.66 |
| Aug 12 2016 |
13539 |
447.66 |
| Aug 05 2016 |
13556 |
447.66 |
| Jul 29 2016 |
13557 |
447.66 |
| Jul 22 2016 |
13537 |
447.66 |
| Jun 28 2016 |
13538 |
447.66 |
| Jun 21 2016 |
13592 |
447.66 |
| Jun 14 2016 |
13592 |
447.66 |
| Jun 07 2016 |
13593 |
447.66 |
| May 31 2016 |
13598 |
447.66 |
| May 24 2016 |
13598 |
447.66 |
| May 17 2016 |
13584 |
447.66 |
| May 10 2016 |
13584 |
447.66 |
| May 03 2016 |
13585 |
447.66 |
| Apr 26 2016 |
13585 |
447.66 |
| Apr 19 2016 |
13572 |
447.66 |
| Apr 12 2016 |
13608 |
447.66 |
| Apr 05 2016 |
13608 |
447.66 |
| Mar 29 2016 |
13608 |
447.66 |
| Mar 22 2016 |
13601 |
447.66 |
| Mar 15 2016 |
13599 |
447.66 |
| Mar 08 2016 |
13612 |
447.66 |
| Mar 01 2016 |
13608 |
447.66 |
| Feb 23 2016 |
13603 |
447.66 |
| Feb 16 2016 |
13553 |
447.66 |
| Feb 09 2016 |
13553 |
447.66 |
| Feb 02 2016 |
13499 |
447.66 |
| Jan 26 2016 |
13534 |
447.66 |
| Jan 19 2016 |
13546 |
447.66 |
| Jan 12 2016 |
13133 |
447.66 |
| Jan 05 2016 |
13486 |
447.66 |
| Dec 29 2015 |
13500 |
447.66 |
| Dec 22 2015 |
13365 |
447.66 |
| Dec 15 2015 |
13270 |
447.66 |
| Dec 08 2015 |
13657 |
449.35 |
| Dec 01 2015 |
13631 |
449.35 |
| Nov 24 2015 |
13530 |
449.35 |
| Nov 17 2015 |
13243 |
449.35 |
| Nov 10 2015 |
14912 |
465.35 |
| Nov 03 2015 |
16728 |
482.13 |
| Oct 27 2015 |
17928 |
493.2 |
| Oct 20 2015 |
17891 |
493.2 |
| Oct 13 2015 |
19557 |
514.77 |
| Oct 06 2015 |
19526 |
514.77 |
| Sep 29 2015 |
22926 |
548.69 |
| Sep 22 2015 |
31361 |
548.69 |
| Sep 15 2015 |
32416 |
548.69 |
| Sep 14 2015 |
22350 |
551.58 |
| Sep 07 2015 |
22322 |
551.58 |
| Aug 31 2015 |
22371 |
551.58 |
| Aug 24 2015 |
22276 |
551.58 |
| Aug 17 2015 |
22310 |
551.58 |
| Aug 10 2015 |
22323 |
551.58 |
| Aug 03 2015 |
22322 |
551.58 |
| Jul 27 2015 |
22322 |
551.58 |
| Jul 20 2015 |
22321 |
551.58 |
| Jul 13 2015 |
22321 |
551.58 |
| Jul 06 2015 |
22321 |
551.58 |
| Jun 29 2015 |
22321 |
551.58 |
| Jun 22 2015 |
22321 |
551.58 |
| Jun 15 2015 |
22321 |
551.58 |
| Jun 08 2015 |
22476 |
551.58 |
| Jun 01 2015 |
22476 |
551.58 |
| May 25 2015 |
22476 |
551.58 |
| May 18 2015 |
22476 |
551.58 |
| May 11 2015 |
22476 |
551.58 |
| May 04 2015 |
22476 |
551.58 |
| Apr 27 2015 |
22451 |
551.58 |
| Apr 20 2015 |
22436 |
551.58 |
| Apr 13 2015 |
22435 |
551.58 |
| Apr 06 2015 |
22476 |
551.58 |
| Mar 30 2015 |
22476 |
551.58 |
| Mar 23 2015 |
22496 |
551.58 |
| Mar 16 2015 |
22476 |
551.58 |
| Mar 09 2015 |
22475 |
551.58 |
| Mar 02 2015 |
22463 |
551.58 |
| Feb 23 2015 |
22314 |
551.58 |
| Feb 16 2015 |
22287 |
551.58 |
| Feb 09 2015 |
22298 |
551.58 |
| Feb 02 2015 |
22309 |
551.58 |
| Jan 26 2015 |
22296 |
551.58 |
| Jan 19 2015 |
22271 |
551.58 |
| Jan 12 2015 |
22128 |
551.58 |
| Jan 05 2015 |
22449 |
551.58 |
| Dec 29 2014 |
22461 |
551.58 |
| Dec 22 2014 |
22502 |
551.58 |
| Dec 15 2014 |
24668 |
580.45 |
| Dec 08 2014 |
20949 |
536.13 |
| Dec 01 2014 |
21087 |
536.13 |
| Nov 24 2014 |
21109 |
536.13 |
| Nov 17 2014 |
21326 |
536.13 |
| Nov 10 2014 |
21518 |
536.13 |
| Nov 03 2014 |
25257 |
577.59 |
| Oct 27 2014 |
25261 |
577.59 |
