Nov 30 2023 |
8291 |
577.01 |
Nov 23 2023 |
8309 |
577.01 |
Nov 16 2023 |
8567 |
577.01 |
Nov 09 2023 |
8504 |
577.01 |
Nov 02 2023 |
8416 |
577.01 |
Oct 26 2023 |
8476 |
577.01 |
Oct 19 2023 |
8629 |
577.01 |
Oct 12 2023 |
8553 |
577.01 |
Oct 05 2023 |
8317 |
577.01 |
Sep 28 2023 |
7853 |
577.01 |
Sep 21 2023 |
7832 |
577.01 |
Sep 14 2023 |
7785 |
577.01 |
Sep 07 2023 |
7464 |
577.01 |
Aug 31 2023 |
7377 |
577.01 |
Aug 24 2023 |
7276 |
577.01 |
Aug 17 2023 |
7336 |
577.01 |
Aug 10 2023 |
7339 |
577.01 |
Aug 03 2023 |
7344 |
577.01 |
Jul 27 2023 |
7327 |
577.01 |
Jul 20 2023 |
7322 |
577.01 |
Jul 13 2023 |
7322 |
577.01 |
Jul 06 2023 |
7308 |
577.01 |
Jun 29 2023 |
7286 |
577.01 |
Jun 22 2023 |
7286 |
577.01 |
Jun 15 2023 |
7286 |
577.01 |
Jun 08 2023 |
7295 |
577.01 |
Jun 01 2023 |
7257 |
577.01 |
May 25 2023 |
7192 |
577.01 |
May 18 2023 |
7192 |
577.01 |
May 11 2023 |
7192 |
577.01 |
May 04 2023 |
7164 |
577.01 |
Apr 27 2023 |
7164 |
577.01 |
Apr 20 2023 |
7164 |
577.01 |
Apr 13 2023 |
7164 |
577.01 |
Apr 06 2023 |
7169 |
577.01 |
Mar 30 2023 |
7236 |
577.01 |
Mar 23 2023 |
7236 |
577.01 |
Mar 16 2023 |
7236 |
577.01 |
Mar 09 2023 |
7236 |
577.01 |
Mar 02 2023 |
7168 |
577.01 |
Feb 23 2023 |
7176 |
577.01 |
Feb 16 2023 |
7217 |
577.01 |
Feb 09 2023 |
7244 |
577.01 |
Feb 02 2023 |
7279 |
577.01 |
Jan 26 2023 |
7285 |
577.01 |
Jan 19 2023 |
7300 |
577.01 |
Jan 12 2023 |
7195 |
577.01 |
Jan 05 2023 |
7669 |
577.01 |
Dec 29 2022 |
7664 |
577.01 |
Dec 22 2022 |
8179 |
443.02 |
Dec 15 2022 |
8158 |
443.02 |
Dec 08 2022 |
8108 |
443.02 |
Dec 01 2022 |
8006 |
443.02 |
Nov 24 2022 |
8000 |
443.02 |
Nov 17 2022 |
7842 |
443.02 |
Nov 10 2022 |
7719 |
443.02 |
Nov 03 2022 |
7466 |
443.02 |
Oct 27 2022 |
6978 |
443.02 |
Oct 20 2022 |
6744 |
443.02 |
Oct 13 2022 |
6639 |
443.02 |
Oct 06 2022 |
6413 |
443.02 |
Sep 29 2022 |
6239 |
443.02 |
Sep 22 2022 |
6182 |
443.02 |
Sep 15 2022 |
6093 |
443.02 |
Sep 08 2022 |
6092 |
443.02 |
Sep 01 2022 |
6087 |
443.02 |
Aug 25 2022 |
6079 |
443.02 |
Aug 18 2022 |
6079 |
443.02 |
Aug 11 2022 |
6092 |
443.02 |
Aug 04 2022 |
6071 |
443.02 |
Jul 28 2022 |
6071 |
443.02 |
Jul 21 2022 |
6071 |
443.02 |
Jul 14 2022 |
6071 |
443.02 |
Jul 07 2022 |
6071 |
443.02 |
Jun 30 2022 |
6071 |
443.02 |
Jun 23 2022 |
6053 |
443.02 |
Jun 16 2022 |
6053 |
443.02 |
Jun 09 2022 |
6059 |
443.02 |
Jun 02 2022 |
6059 |
443.02 |
May 26 2022 |
6058 |
443.02 |
May 19 2022 |
6058 |
443.02 |
May 12 2022 |
6058 |
443.02 |
May 05 2022 |
6058 |
443.02 |
Apr 28 2022 |
6050 |
443.02 |
Apr 21 2022 |
6050 |
443.02 |
Apr 14 2022 |
6050 |
443.02 |
Apr 07 2022 |
6050 |
443.02 |
Mar 31 2022 |
6050 |
443.02 |
Mar 24 2022 |
6050 |
443.02 |
Mar 17 2022 |
6043 |
443.02 |
Mar 10 2022 |
6043 |
443.02 |
Mar 03 2022 |
6043 |
443.02 |
Feb 24 2022 |
6036 |
443.02 |
Feb 17 2022 |
6044 |
443.02 |
Feb 10 2022 |
6046 |
443.02 |
Feb 03 2022 |
6059 |
443.02 |
Jan 27 2022 |
6063 |
443.02 |
Jan 20 2022 |
5946 |
443.02 |
Jan 13 2022 |
5977 |
443.02 |
Jan 06 2022 |
6112 |
443.02 |
Dec 30 2021 |
6142 |
443.02 |
Dec 23 2021 |
6168 |
443.02 |
Dec 16 2021 |
6164 |
443.02 |
Dec 09 2021 |
6188 |
443.02 |
Dec 02 2021 |
6658 |
454.5 |
Nov 25 2021 |
6665 |
454.5 |
Nov 18 2021 |
6859 |
459.85 |
Nov 11 2021 |
6850 |
459.85 |
Nov 04 2021 |
6982 |
459.85 |
Oct 28 2021 |
7278 |
459.85 |
Oct 21 2021 |
7292 |
459.85 |
Oct 14 2021 |
6989 |
448.59 |
Oct 07 2021 |
7608 |
467.69 |
Sep 30 2021 |
8525 |
491.02 |
Sep 23 2021 |
8387 |
481.2 |
Sep 16 2021 |
8601 |
481.2 |
Sep 09 2021 |
8634 |
478.56 |
Sep 02 2021 |
8787 |
478.56 |
Aug 26 2021 |
8796 |
478.56 |
Aug 19 2021 |
8819 |
478.56 |
Aug 12 2021 |
8842 |
478.56 |
Aug 05 2021 |
8858 |
478.56 |
Jul 29 2021 |
8863 |
478.56 |
Jun 03 2021 |
8474 |
478.56 |
Dec 04 2020 |
8645 |
529.79 |
Nov 27 2020 |
8764 |
529.79 |
Nov 20 2020 |
10096 |
514.61 |
Nov 13 2020 |
11244 |
514.61 |
Nov 06 2020 |
12235 |
514.61 |
Oct 30 2020 |
13235 |
514.61 |
Oct 23 2020 |
14309 |
514.61 |
Oct 16 2020 |
13560 |
490.78 |
Oct 09 2020 |
14244 |
490.78 |
Oct 02 2020 |
14759 |
490.78 |
Sep 25 2020 |
14146 |
478.56 |
Sep 18 2020 |
14538 |
478.56 |
Sep 11 2020 |
14796 |
478.56 |
Sep 04 2020 |
15072 |
478.56 |
Aug 28 2020 |
15187 |
478.56 |
Aug 21 2020 |
15238 |
478.56 |
Aug 14 2020 |
15258 |
478.56 |
Aug 07 2020 |
15382 |
478.56 |
Jul 31 2020 |
15447 |
478.56 |
Jul 24 2020 |
15447 |
478.56 |
Jul 17 2020 |
15474 |
478.56 |
Jul 10 2020 |
15507 |
478.56 |
Jul 03 2020 |
15569 |
478.56 |
Jun 26 2020 |
15569 |
478.56 |
Jun 19 2020 |
15569 |
478.56 |
Jun 12 2020 |
15580 |
478.56 |
Jun 05 2020 |
15604 |
478.56 |
May 29 2020 |
15630 |
478.56 |
May 22 2020 |
15675 |
478.56 |
May 15 2020 |
15675 |
478.56 |
May 08 2020 |
15681 |
478.56 |
May 01 2020 |
15690 |
478.56 |
Apr 24 2020 |
15741 |
478.56 |
Apr 17 2020 |
15742 |
478.56 |
Apr 10 2020 |
15742 |
478.56 |
Apr 03 2020 |
15742 |
478.56 |
Mar 27 2020 |
15742 |
478.56 |
Mar 20 2020 |
15752 |
478.56 |
Mar 13 2020 |
15752 |
478.56 |
Mar 06 2020 |
15752 |
478.56 |
Feb 28 2020 |
15726 |
478.56 |
Feb 21 2020 |
15787 |
478.56 |
Feb 14 2020 |
15796 |
478.56 |
Feb 07 2020 |
15819 |
478.56 |
Jan 31 2020 |
15839 |
478.56 |
Jan 24 2020 |
15468 |
478.56 |
Jan 17 2020 |
15503 |
478.56 |
Jan 10 2020 |
16161 |
478.56 |
Jan 03 2020 |
16051 |
478.56 |
Dec 27 2019 |
16065 |
478.56 |
Dec 20 2019 |
16094 |
478.56 |
Dec 13 2019 |
16158 |
478.56 |
Dec 06 2019 |
14483 |
461.49 |
Nov 29 2019 |
14817 |
461.49 |
Nov 22 2019 |
13095 |
442.52 |
Nov 15 2019 |
13710 |
448.11 |
Nov 08 2019 |
13867 |
448.11 |
Nov 01 2019 |
14100 |
449.49 |
Oct 25 2019 |
14439 |
453.42 |
Oct 18 2019 |
14497 |
457.33 |
Oct 11 2019 |
14187 |
452.61 |
Oct 04 2019 |
13439 |
443.81 |
Sep 27 2019 |
13795 |
447.95 |
Sep 20 2019 |
13599 |
447.95 |
Sep 13 2019 |
13629 |
447.95 |
Sep 06 2019 |
13334 |
447.95 |
Aug 30 2019 |
13393 |
447.95 |
Aug 23 2019 |
13412 |
447.95 |
Aug 16 2019 |
13321 |
447.95 |
Aug 09 2019 |
13321 |
447.95 |
Aug 02 2019 |
13329 |
447.95 |
Jul 26 2019 |
13336 |
447.95 |
Jul 19 2019 |
13352 |
447.95 |
Jul 12 2019 |
13377 |
447.95 |
Jul 05 2019 |
13387 |
447.95 |
Jun 28 2019 |
13411 |
447.95 |
Jun 21 2019 |
13432 |
447.95 |
Jun 14 2019 |
13426 |
447.95 |
Jun 07 2019 |
13412 |
447.95 |
May 31 2019 |
13436 |
447.95 |
May 24 2019 |
13431 |
447.95 |
May 17 2019 |
13458 |
447.95 |
May 10 2019 |
13450 |
447.95 |
May 03 2019 |
13458 |
447.95 |
Apr 26 2019 |
13453 |
447.95 |
Apr 19 2019 |
13452 |
447.95 |
Apr 12 2019 |
13455 |
447.95 |
Apr 05 2019 |
13455 |
447.95 |
Mar 29 2019 |
13456 |
447.95 |
Mar 22 2019 |
13448 |
447.95 |
Mar 15 2019 |
13455 |
447.95 |
Mar 08 2019 |
13385 |
447.95 |
Mar 01 2019 |
13390 |
447.95 |
Feb 22 2019 |
13386 |
447.95 |
Feb 15 2019 |
13405 |
447.95 |
Feb 08 2019 |
13395 |
447.95 |
Feb 01 2019 |
13418 |
447.95 |
Jan 25 2019 |
13421 |
447.95 |
Jan 18 2019 |
12999 |
447.95 |
Jan 11 2019 |
13548 |
447.95 |
Jan 04 2019 |
13631 |
447.95 |
Dec 28 2018 |
13638 |
447.95 |
Dec 21 2018 |
13556 |
447.95 |
Dec 14 2018 |
13615 |
447.95 |
Dec 07 2018 |
13767 |
447.95 |
Nov 30 2018 |
13963 |
447.95 |
Nov 23 2018 |
14119 |
447.95 |
Nov 16 2018 |
14577 |
449.92 |
Nov 09 2018 |
14622 |
449.92 |
Nov 02 2018 |
14527 |
448.99 |
Oct 26 2018 |
13620 |
442.27 |
Oct 19 2018 |
12622 |
432.09 |
Oct 12 2018 |
13009 |
437.3 |
Oct 05 2018 |
13613 |
445.77 |
Sep 28 2018 |
13651 |
445.77 |
Sep 21 2018 |
13624 |
445.77 |
Sep 14 2018 |
13441 |
445.77 |
Sep 07 2018 |
16385 |
474.2 |
Aug 31 2018 |
16244 |
474.2 |
Aug 24 2018 |
16188 |
474.2 |
Aug 17 2018 |
16172 |
474.2 |
Aug 10 2018 |
16180 |
474.2 |
Aug 03 2018 |
16203 |
474.2 |
Jul 27 2018 |
16215 |
474.2 |
Jul 20 2018 |
16231 |
474.2 |
Jul 13 2018 |
16229 |
474.2 |
Jul 06 2018 |
16207 |
474.2 |
Jun 29 2018 |
16270 |
474.2 |
Jun 22 2018 |
16270 |
474.2 |
Jun 15 2018 |
16295 |
474.2 |
Jun 08 2018 |
16318 |
474.2 |
Jun 01 2018 |
16306 |
474.2 |
May 25 2018 |
16328 |
474.2 |
May 18 2018 |
16296 |
474.2 |
May 11 2018 |
16325 |
474.2 |
May 04 2018 |
16401 |
474.2 |
Apr 27 2018 |
16394 |
474.2 |
Apr 20 2018 |
16435 |
474.2 |
Apr 13 2018 |
16430 |
474.2 |
Apr 06 2018 |
16430 |
474.2 |
Mar 30 2018 |
16428 |
474.2 |
Mar 23 2018 |
16428 |
474.2 |
Mar 16 2018 |
16414 |
474.2 |
Mar 09 2018 |
16414 |
474.2 |
Mar 02 2018 |
16420 |
474.2 |
Feb 23 2018 |
16415 |
474.2 |
Feb 16 2018 |
16429 |
474.2 |
Feb 09 2018 |
16422 |
474.2 |
Feb 02 2018 |
16437 |
474.2 |
Jan 26 2018 |
16469 |
474.2 |
Jan 19 2018 |
16416 |
474.2 |
Jan 12 2018 |
16001 |
474.2 |
Jan 05 2018 |
16232 |
474.2 |
Dec 29 2017 |
16276 |
474.2 |
Dec 22 2017 |
16253 |
474.2 |
Dec 15 2017 |
16218 |
474.2 |
Dec 08 2017 |
16552 |
474.2 |
Dec 01 2017 |
18683 |
493.42 |
Nov 24 2017 |
18728 |
493.42 |
Nov 17 2017 |
18911 |
493.42 |
Nov 10 2017 |
18716 |
486.96 |
Nov 03 2017 |
18418 |
484.25 |
Oct 27 2017 |
18191 |
482.03 |
Oct 20 2017 |
18197 |
482.03 |
Oct 13 2017 |
22424 |
524.45 |
Oct 06 2017 |
24610 |
549.71 |
Sep 29 2017 |
22698 |
529.72 |
Sep 22 2017 |
22579 |
529.72 |
Sep 15 2017 |
22737 |
531.89 |
Sep 08 2017 |
22473 |
531.89 |
Sep 01 2017 |
22485 |
531.89 |
Aug 25 2017 |
22485 |
531.89 |
Aug 18 2017 |
22516 |
531.89 |
Aug 11 2017 |
22400 |
531.89 |
Aug 04 2017 |
22428 |
531.89 |
Jul 28 2017 |
22424 |
531.89 |
Jul 21 2017 |
22447 |
531.89 |
Jul 14 2017 |
22452 |
531.89 |
Jul 07 2017 |
22446 |
531.89 |
Jun 30 2017 |
22454 |
531.89 |
Jun 23 2017 |
22454 |
531.89 |
Jun 16 2017 |
22449 |
531.89 |
Jun 09 2017 |
22419 |
531.89 |
Jun 02 2017 |
22426 |
531.89 |
May 26 2017 |
22241 |
531.89 |
May 19 2017 |
22269 |
531.89 |
May 12 2017 |
22205 |
531.89 |
May 05 2017 |
22125 |
531.89 |
Apr 28 2017 |
22092 |
531.89 |
Apr 21 2017 |
22062 |
531.89 |
Apr 14 2017 |
22096 |
531.89 |
Apr 07 2017 |
22097 |
531.89 |
Mar 31 2017 |
22096 |
531.89 |
Mar 24 2017 |
22098 |
531.89 |
Mar 17 2017 |
22090 |
531.89 |
Mar 10 2017 |
22111 |
531.89 |
Mar 03 2017 |
22111 |
531.89 |
Feb 24 2017 |
22115 |
531.89 |
Feb 17 2017 |
22133 |
531.89 |
Feb 10 2017 |
22156 |
531.89 |
Feb 03 2017 |
22152 |
531.89 |
Jan 27 2017 |
22133 |
531.89 |
Jan 20 2017 |
22151 |
531.89 |
Jan 13 2017 |
22181 |
531.89 |
Jan 06 2017 |
22474 |
531.89 |
Dec 30 2016 |
22565 |
531.89 |
Dec 23 2016 |
22562 |
531.89 |
Dec 16 2016 |
22624 |
531.89 |
Dec 09 2016 |
22783 |
531.89 |
Dec 02 2016 |
23524 |
534.39 |
Nov 25 2016 |
23391 |
534.39 |
Nov 18 2016 |
23662 |
533.49 |
Nov 11 2016 |
24865 |
540.66 |
Nov 04 2016 |
25408 |
545.63 |
Oct 28 2016 |
25707 |
548.34 |
Oct 21 2016 |
26438 |
554.54 |
Oct 14 2016 |
26492 |
554.54 |
Oct 07 2016 |
26300 |
554.54 |
Sep 30 2016 |
27709 |
569.33 |
Sep 23 2016 |
27192 |
569.33 |
Sep 16 2016 |
26733 |
569.33 |
Sep 09 2016 |
26316 |
569.33 |
Sep 02 2016 |
26226 |
569.33 |
Aug 26 2016 |
26274 |
569.33 |
Aug 19 2016 |
25787 |
569.33 |
Aug 12 2016 |
25773 |
569.33 |
Aug 05 2016 |
25794 |
569.33 |
Jul 29 2016 |
25796 |
569.33 |
Jul 22 2016 |
25766 |
569.33 |
Jun 28 2016 |
25768 |
569.33 |
Jun 21 2016 |
25842 |
569.33 |
Jun 14 2016 |
25842 |
569.33 |
Jun 07 2016 |
25844 |
569.33 |
May 31 2016 |
25851 |
569.33 |
May 24 2016 |
25851 |
569.33 |
May 17 2016 |
25826 |
569.33 |
May 10 2016 |
25827 |
569.33 |
May 03 2016 |
25833 |
569.33 |
Apr 26 2016 |
25828 |
569.33 |
Apr 19 2016 |
25792 |
569.33 |
Apr 12 2016 |
25850 |
569.33 |
Apr 05 2016 |
25850 |
569.33 |
Mar 29 2016 |
25850 |
569.33 |
Mar 22 2016 |
25831 |
569.33 |
Mar 15 2016 |
25832 |
569.33 |
Mar 08 2016 |
25855 |
569.33 |
Mar 01 2016 |
25851 |
569.33 |
Feb 23 2016 |
25847 |
569.33 |
Feb 16 2016 |
25767 |
569.33 |
Feb 09 2016 |
25767 |
569.33 |
Feb 02 2016 |
25710 |
569.33 |
Jan 26 2016 |
25756 |
569.33 |
Jan 19 2016 |
25768 |
569.33 |
Jan 12 2016 |
25320 |
569.33 |
Jan 05 2016 |
25777 |
569.33 |
Dec 29 2015 |
25815 |
569.33 |
Dec 22 2015 |
25611 |
569.33 |
Dec 15 2015 |
25501 |
569.33 |
Dec 08 2015 |
25852 |
569.33 |
Dec 01 2015 |
25639 |
565.95 |
Nov 24 2015 |
25400 |
565.95 |
Nov 17 2015 |
25111 |
565.95 |
Nov 10 2015 |
25079 |
564.82 |
Nov 03 2015 |
24874 |
561.85 |
Oct 27 2015 |
27174 |
586.18 |
Oct 20 2015 |
27168 |
586.18 |
Oct 13 2015 |
25932 |
580.19 |
Oct 06 2015 |
25951 |
580.19 |
Sep 29 2015 |
27429 |
598.11 |
Sep 22 2015 |
3747 |
598.11 |
Sep 15 2015 |
20741 |
598.11 |
Sep 14 2015 |
26374 |
598.11 |
Sep 07 2015 |
26278 |
598.11 |
Aug 31 2015 |
26361 |
598.11 |
Aug 24 2015 |
26258 |
598.11 |
Aug 17 2015 |
26306 |
598.11 |
Aug 10 2015 |
26324 |
598.11 |
Aug 03 2015 |
26324 |
598.11 |
Jul 27 2015 |
26324 |
598.11 |
Jul 20 2015 |
26323 |
598.11 |
Jul 13 2015 |
26324 |
598.11 |
Jul 06 2015 |
26324 |
598.11 |
Jun 29 2015 |
26324 |
598.11 |
Jun 22 2015 |
26324 |
598.11 |
Jun 15 2015 |
26324 |
598.11 |
Jun 08 2015 |
26513 |
598.11 |
Jun 01 2015 |
26513 |
598.11 |
May 25 2015 |
26513 |
598.11 |
May 18 2015 |
26513 |
598.11 |
May 11 2015 |
26513 |
598.11 |
May 04 2015 |
26513 |
598.11 |
Apr 27 2015 |
26483 |
598.11 |
Apr 20 2015 |
26466 |
598.11 |
Apr 13 2015 |
26465 |
598.11 |
Apr 06 2015 |
26504 |
598.11 |
Mar 30 2015 |
26504 |
598.11 |
Mar 23 2015 |
26526 |
598.11 |
Mar 16 2015 |
26499 |
598.11 |
Mar 09 2015 |
26498 |
598.11 |
Mar 02 2015 |
26479 |
598.11 |
Feb 23 2015 |
26299 |
598.11 |
Feb 16 2015 |
26269 |
598.11 |
Feb 09 2015 |
26279 |
598.11 |
Feb 02 2015 |
26288 |
598.11 |
Jan 26 2015 |
26269 |
598.11 |
Jan 19 2015 |
26239 |
598.11 |
Jan 12 2015 |
26096 |
598.11 |
Jan 05 2015 |
26422 |
598.11 |
Dec 29 2014 |
26429 |
598.11 |
Dec 22 2014 |
26492 |
598.11 |
Dec 15 2014 |
26107 |
598.11 |
Dec 08 2014 |
26382 |
598.11 |
Dec 01 2014 |
26557 |
598.11 |
Nov 24 2014 |
26597 |
598.11 |
Nov 17 2014 |
26839 |
598.11 |
Nov 10 2014 |
27071 |
598.11 |
Nov 03 2014 |
24437 |
568.2 |
Oct 27 2014 |
24424 |
568.2 |