| Apr 24 2024 |
3388 |
413.32 |
| Apr 18 2024 |
3388 |
413.32 |
| Apr 11 2024 |
3397 |
413.32 |
| Apr 04 2024 |
3397 |
413.32 |
| Mar 28 2024 |
3397 |
413.32 |
| Mar 21 2024 |
3397 |
413.32 |
| Mar 14 2024 |
3397 |
413.32 |
| Mar 07 2024 |
3397 |
413.32 |
| Feb 29 2024 |
3397 |
413.32 |
| Feb 22 2024 |
3401 |
413.32 |
| Feb 15 2024 |
3406 |
413.32 |
| Feb 08 2024 |
3406 |
413.32 |
| Feb 01 2024 |
3410 |
413.32 |
| Jan 25 2024 |
3403 |
413.32 |
| Jan 18 2024 |
3426 |
413.32 |
| Jan 11 2024 |
3496 |
413.32 |
| Jan 04 2024 |
3503 |
413.32 |
| Dec 28 2023 |
3498 |
413.32 |
| Dec 21 2023 |
3495 |
413.32 |
| Dec 14 2023 |
3500 |
413.32 |
| Dec 07 2023 |
3507 |
413.32 |
| Nov 30 2023 |
2731 |
382.69 |
| Nov 23 2023 |
2728 |
382.69 |
| Nov 16 2023 |
2778 |
382.69 |
| Nov 09 2023 |
2644 |
382.69 |
| Nov 02 2023 |
3803 |
388.82 |
| Oct 26 2023 |
2763 |
389.1 |
| Oct 19 2023 |
2830 |
389.1 |
| Oct 12 2023 |
2783 |
389.1 |
| Oct 05 2023 |
2705 |
389.1 |
| Sep 28 2023 |
2592 |
389.1 |
| Sep 21 2023 |
2556 |
389.1 |
| Sep 14 2023 |
2496 |
389.1 |
| Sep 07 2023 |
2435 |
389.1 |
| Aug 31 2023 |
2400 |
389.1 |
| Aug 24 2023 |
2357 |
389.1 |
| Aug 17 2023 |
2380 |
389.1 |
| Aug 10 2023 |
2383 |
389.1 |
| Aug 03 2023 |
2381 |
389.1 |
| Jul 27 2023 |
2369 |
389.1 |
| Jul 20 2023 |
2393 |
389.1 |
| Jul 13 2023 |
2393 |
389.1 |
| Jul 06 2023 |
2385 |
389.1 |
| Jun 29 2023 |
2376 |
389.1 |
| Jun 22 2023 |
2376 |
389.1 |
| Jun 15 2023 |
2376 |
389.1 |
| Jun 08 2023 |
2381 |
389.1 |
| Jun 01 2023 |
2361 |
389.1 |
| May 25 2023 |
2337 |
389.1 |
| May 18 2023 |
2337 |
389.1 |
| May 11 2023 |
2337 |
389.1 |
| May 04 2023 |
2331 |
389.1 |
| Apr 27 2023 |
2333 |
389.1 |
| Apr 20 2023 |
2333 |
389.1 |
| Apr 13 2023 |
2333 |
389.1 |
| Apr 06 2023 |
2335 |
389.1 |
| Mar 30 2023 |
2364 |
389.1 |
| Mar 23 2023 |
2364 |
389.1 |
| Mar 16 2023 |
2364 |
389.1 |
| Mar 09 2023 |
2364 |
389.1 |
| Mar 02 2023 |
2334 |
389.1 |
| Feb 23 2023 |
2335 |
389.1 |
| Feb 16 2023 |
2344 |
389.1 |
| Feb 09 2023 |
2359 |
389.1 |
| Feb 02 2023 |
2374 |
389.1 |
| Jan 26 2023 |
2371 |
389.1 |
| Jan 19 2023 |
2391 |
389.1 |
| Jan 12 2023 |
2319 |
389.1 |
| Jan 05 2023 |
2658 |
389.1 |
| Dec 29 2022 |
2655 |
389.1 |
| Dec 22 2022 |
7821 |
434.88 |
| Dec 15 2022 |
7798 |
434.88 |
| Dec 08 2022 |
7747 |
434.88 |
| Dec 01 2022 |
8990 |
466.35 |
| Nov 24 2022 |
8979 |
466.35 |
| Nov 17 2022 |
8803 |
466.35 |
| Nov 10 2022 |
8644 |
466.35 |
| Nov 03 2022 |
8966 |
482.66 |
| Oct 27 2022 |
8430 |
482.66 |
| Oct 20 2022 |
8135 |
482.66 |
| Oct 13 2022 |
8003 |
482.66 |
| Oct 06 2022 |
7708 |
482.66 |
| Sep 29 2022 |
7482 |
482.66 |
| Sep 22 2022 |
7389 |
482.66 |
| Sep 15 2022 |
7283 |
482.66 |
| Sep 08 2022 |
7269 |
482.66 |
| Sep 01 2022 |
7265 |
482.66 |
| Aug 25 2022 |
7251 |
482.66 |
| Aug 18 2022 |
7246 |
482.66 |
| Aug 11 2022 |
7259 |
482.66 |
| Aug 04 2022 |
7237 |
482.66 |
| Jul 28 2022 |
7237 |
482.66 |
| Jul 21 2022 |
7237 |
482.66 |
| Jul 14 2022 |
7237 |
482.66 |
| Jul 07 2022 |
7237 |
482.66 |
| Jun 30 2022 |
7237 |
482.66 |
| Jun 23 2022 |
7216 |
482.66 |
| Jun 16 2022 |
7216 |
482.66 |
| Jun 09 2022 |
7224 |
482.66 |
| Jun 02 2022 |
7224 |
482.66 |
| May 26 2022 |
7222 |
482.66 |
| May 19 2022 |
7222 |
482.66 |
| May 12 2022 |
7222 |
482.66 |
| May 05 2022 |
7222 |
482.66 |
| Apr 28 2022 |
7212 |
482.66 |
| Apr 21 2022 |
7212 |
482.66 |
| Apr 14 2022 |
7212 |
482.66 |
| Apr 07 2022 |
7212 |
482.66 |
| Mar 31 2022 |
7212 |
482.66 |
| Mar 24 2022 |
7212 |
482.66 |
| Mar 17 2022 |
7202 |
482.66 |
| Mar 10 2022 |
7202 |
482.66 |
| Mar 03 2022 |
7202 |
482.66 |
| Feb 24 2022 |
7192 |
482.66 |
| Feb 17 2022 |
7198 |
482.66 |
| Feb 10 2022 |
7202 |
482.66 |
| Feb 03 2022 |
7216 |
482.66 |
| Jan 27 2022 |
7218 |
482.66 |
| Jan 20 2022 |
7089 |
482.66 |
| Jan 13 2022 |
7117 |
482.66 |
| Jan 06 2022 |
7266 |
482.66 |
| Dec 30 2021 |
7297 |
482.66 |
| Dec 23 2021 |
7312 |
482.66 |
| Dec 16 2021 |
7304 |
482.66 |
| Dec 09 2021 |
7338 |
482.66 |
| Dec 02 2021 |
7270 |
476.07 |
| Nov 25 2021 |
7273 |
476.07 |
| Nov 18 2021 |
6743 |
456.16 |
| Nov 11 2021 |
7576 |
486.11 |
| Nov 04 2021 |
7576 |
480.24 |
| Oct 28 2021 |
7024 |
452.01 |
| Oct 21 2021 |
7023 |
452.01 |
| Oct 14 2021 |
7134 |
452.01 |
| Oct 07 2021 |
5836 |
418.48 |
| Sep 30 2021 |
5931 |
418.48 |
| Sep 23 2021 |
5367 |
400.93 |
| Sep 16 2021 |
5477 |
400.93 |
| Sep 09 2021 |
5546 |
400.93 |
| Sep 02 2021 |
5654 |
400.93 |
| Aug 26 2021 |
5659 |
400.93 |
| Aug 19 2021 |
5666 |
400.93 |
| Aug 12 2021 |
5680 |
400.93 |
| Aug 05 2021 |
5056 |
385.81 |
| Jul 29 2021 |
5060 |
385.81 |
| Jun 03 2021 |
6312 |
385.81 |
| Dec 04 2020 |
4523 |
394.87 |
| Nov 27 2020 |
4470 |
394.87 |
| Nov 20 2020 |
6387 |
424.85 |
| Nov 13 2020 |
9934 |
485.2 |
| Nov 06 2020 |
10002 |
470.51 |
| Oct 30 2020 |
9658 |
452.01 |
| Oct 23 2020 |
10358 |
452.01 |
| Oct 16 2020 |
10892 |
452.01 |
| Oct 09 2020 |
11392 |
452.01 |
| Oct 02 2020 |
11798 |
452.01 |
| Sep 25 2020 |
8451 |
404.24 |
| Sep 18 2020 |
8683 |
404.24 |
| Sep 11 2020 |
8807 |
404.24 |
| Sep 04 2020 |
8936 |
404.24 |
| Aug 28 2020 |
8998 |
404.24 |
| Aug 21 2020 |
9034 |
404.24 |
| Aug 14 2020 |
9042 |
404.24 |
| Aug 07 2020 |
7735 |
385.81 |
| Jul 31 2020 |
7765 |
385.81 |
| Jul 24 2020 |
7765 |
385.81 |
| Jul 17 2020 |
7778 |
385.81 |
| Jul 10 2020 |
7803 |
385.81 |
| Jul 03 2020 |
7830 |
385.81 |
| Jun 26 2020 |
7830 |
385.81 |
| Jun 19 2020 |
7830 |
385.81 |
| Jun 12 2020 |
7836 |
385.81 |
| Jun 05 2020 |
7849 |
385.81 |
| May 29 2020 |
7860 |
385.81 |
| May 22 2020 |
7880 |
385.81 |
| May 15 2020 |
7880 |
385.81 |
| May 08 2020 |
7883 |
385.81 |
| May 01 2020 |
7884 |
385.81 |
| Apr 24 2020 |
7912 |
385.81 |
| Apr 17 2020 |
7912 |
385.81 |
| Apr 10 2020 |
7912 |
385.81 |
| Apr 03 2020 |
7912 |
385.81 |
| Mar 27 2020 |
7912 |
385.81 |
| Mar 20 2020 |
7919 |
385.81 |
| Mar 13 2020 |
7919 |
385.81 |
| Mar 06 2020 |
7919 |
385.81 |
| Feb 28 2020 |
7917 |
385.81 |
| Feb 21 2020 |
7951 |
385.81 |
| Feb 14 2020 |
7956 |
385.81 |
| Feb 07 2020 |
7964 |
385.81 |
| Jan 31 2020 |
7981 |
385.81 |
| Jan 24 2020 |
7681 |
385.81 |
| Jan 17 2020 |
7704 |
385.81 |
| Jan 10 2020 |
8175 |
385.81 |
| Jan 03 2020 |
8127 |
385.81 |
| Dec 27 2019 |
8125 |
385.81 |
| Dec 20 2019 |
8139 |
385.81 |
| Dec 13 2019 |
8166 |
385.81 |
| Dec 06 2019 |
8965 |
397.81 |
| Nov 29 2019 |
9162 |
397.81 |
| Nov 22 2019 |
9332 |
399.52 |
| Nov 15 2019 |
9389 |
399.52 |
| Nov 08 2019 |
9925 |
405.11 |
| Nov 01 2019 |
11989 |
427.96 |
| Oct 25 2019 |
11946 |
427.96 |
| Oct 18 2019 |
10518 |
415.52 |
| Oct 11 2019 |
10656 |
415.52 |
| Oct 04 2019 |
10734 |
415.52 |
| Sep 27 2019 |
13089 |
440.14 |
| Sep 20 2019 |
12909 |
440.14 |
| Sep 13 2019 |
12947 |
440.14 |
| Sep 06 2019 |
12659 |
440.14 |
| Aug 30 2019 |
12711 |
440.14 |
| Aug 23 2019 |
12726 |
440.14 |
| Aug 16 2019 |
15068 |
466.05 |
| Aug 09 2019 |
15068 |
466.05 |
| Aug 02 2019 |
15077 |
466.05 |
| Jul 26 2019 |
15081 |
466.05 |
| Jul 19 2019 |
15097 |
466.05 |
| Jul 12 2019 |
15131 |
466.05 |
| Jul 05 2019 |
15140 |
466.05 |
| Jun 28 2019 |
15170 |
466.05 |
| Jun 21 2019 |
15192 |
466.05 |
| Jun 14 2019 |
15186 |
466.05 |
| Jun 07 2019 |
15165 |
466.05 |
| May 31 2019 |
15191 |
466.05 |
| May 24 2019 |
15190 |
466.05 |
| May 17 2019 |
15221 |
466.05 |
| May 10 2019 |
15216 |
466.05 |
| May 03 2019 |
15230 |
466.05 |
| Apr 26 2019 |
15224 |
466.05 |
| Apr 19 2019 |
15226 |
466.05 |
| Apr 12 2019 |
15224 |
466.05 |
| Apr 05 2019 |
15224 |
466.05 |
| Mar 29 2019 |
15225 |
466.05 |
| Mar 22 2019 |
15215 |
466.05 |
| Mar 15 2019 |
15225 |
466.05 |
| Mar 08 2019 |
15154 |
466.05 |
| Mar 01 2019 |
15157 |
466.05 |
| Feb 22 2019 |
15152 |
466.05 |
| Feb 15 2019 |
15169 |
466.05 |
| Feb 08 2019 |
15147 |
466.05 |
| Feb 01 2019 |
15170 |
466.05 |
| Jan 25 2019 |
15178 |
466.05 |
| Jan 18 2019 |
14734 |
466.05 |
| Jan 11 2019 |
15318 |
466.05 |
| Jan 04 2019 |
15417 |
466.05 |
| Dec 28 2018 |
15409 |
466.05 |
| Dec 21 2018 |
15310 |
466.05 |
| Dec 14 2018 |
15376 |
466.05 |
| Dec 07 2018 |
15198 |
462.32 |
| Nov 30 2018 |
16043 |
468.1 |
| Nov 23 2018 |
16218 |
468.1 |
| Nov 16 2018 |
16514 |
468.1 |
| Nov 09 2018 |
18249 |
483.94 |
| Nov 02 2018 |
18784 |
488.63 |
| Oct 26 2018 |
18550 |
488.63 |
| Oct 19 2018 |
19464 |
497.5 |
| Oct 12 2018 |
20070 |
504.71 |
| Oct 05 2018 |
19775 |
504.71 |
| Sep 28 2018 |
19825 |
504.71 |
| Sep 21 2018 |
19043 |
496.47 |
| Sep 14 2018 |
18806 |
496.47 |
| Sep 07 2018 |
18699 |
496.47 |
| Aug 31 2018 |
18538 |
496.47 |
| Aug 24 2018 |
18458 |
496.47 |
| Aug 17 2018 |
18445 |
496.47 |
| Aug 10 2018 |
18453 |
496.47 |
| Aug 03 2018 |
18478 |
496.47 |
| Jul 27 2018 |
18491 |
496.47 |
| Jul 20 2018 |
18511 |
496.47 |
| Jul 13 2018 |
18514 |
496.47 |
| Jul 06 2018 |
18486 |
496.47 |
| Jun 29 2018 |
18550 |
496.47 |
| Jun 22 2018 |
18550 |
496.47 |
| Jun 15 2018 |
18575 |
496.47 |
| Jun 08 2018 |
18606 |
496.47 |
| Jun 01 2018 |
18593 |
496.47 |
| May 25 2018 |
18609 |
496.47 |
| May 18 2018 |
18572 |
496.47 |
| May 11 2018 |
18600 |
496.47 |
| May 04 2018 |
18682 |
496.47 |
| Apr 27 2018 |
18672 |
496.47 |
| Apr 20 2018 |
18724 |
496.47 |
| Apr 13 2018 |
18719 |
496.47 |
| Apr 06 2018 |
18719 |
496.47 |
| Mar 30 2018 |
18720 |
496.47 |
| Mar 23 2018 |
18720 |
496.47 |
| Mar 16 2018 |
18705 |
496.47 |
| Mar 09 2018 |
18705 |
496.47 |
| Mar 02 2018 |
18712 |
496.47 |
| Feb 23 2018 |
18707 |
496.47 |
| Feb 16 2018 |
18721 |
496.47 |
| Feb 09 2018 |
18714 |
496.47 |
| Feb 02 2018 |
18727 |
496.47 |
| Jan 26 2018 |
18755 |
496.47 |
| Jan 19 2018 |
18696 |
496.47 |
| Jan 12 2018 |
18256 |
496.47 |
| Jan 05 2018 |
18495 |
496.47 |
| Dec 29 2017 |
18532 |
496.47 |
| Dec 22 2017 |
18512 |
496.47 |
| Dec 15 2017 |
18487 |
496.47 |
| Dec 08 2017 |
20035 |
508.46 |
| Dec 01 2017 |
20653 |
513.03 |
| Nov 24 2017 |
20685 |
513.03 |
| Nov 17 2017 |
20608 |
510.25 |
| Nov 10 2017 |
21184 |
510.25 |
| Nov 03 2017 |
22210 |
519.29 |
| Oct 27 2017 |
22251 |
519.29 |
| Oct 20 2017 |
24093 |
538.91 |
| Oct 13 2017 |
23596 |
536.24 |
| Oct 06 2017 |
23347 |
536.24 |
| Sep 29 2017 |
22733 |
530.06 |
| Sep 22 2017 |
24129 |
546.07 |
| Sep 15 2017 |
24057 |
546.07 |
| Sep 08 2017 |
23802 |
546.07 |
| Sep 01 2017 |
23816 |
546.07 |
| Aug 25 2017 |
23822 |
546.07 |
| Aug 18 2017 |
23854 |
546.07 |
| Aug 11 2017 |
23730 |
546.07 |
| Aug 04 2017 |
23761 |
546.07 |
| Jul 28 2017 |
23757 |
546.07 |
| Jul 21 2017 |
23781 |
546.07 |
| Jul 14 2017 |
23781 |
546.07 |
| Jul 07 2017 |
23774 |
546.07 |
| Jun 30 2017 |
23784 |
546.07 |
| Jun 23 2017 |
23783 |
546.07 |
| Jun 16 2017 |
23782 |
546.07 |
| Jun 09 2017 |
23747 |
546.07 |
| Jun 02 2017 |
23753 |
546.07 |
| May 26 2017 |
23564 |
546.07 |
| May 19 2017 |
23605 |
546.07 |
| May 12 2017 |
23545 |
546.07 |
| May 05 2017 |
23461 |
546.07 |
| Apr 28 2017 |
23426 |
546.07 |
| Apr 21 2017 |
23394 |
546.07 |
| Apr 14 2017 |
23432 |
546.07 |
| Apr 07 2017 |
23433 |
546.07 |
| Mar 31 2017 |
23432 |
546.07 |
| Mar 24 2017 |
23434 |
546.07 |
| Mar 17 2017 |
23426 |
546.07 |
| Mar 10 2017 |
23446 |
546.07 |
| Mar 03 2017 |
23446 |
546.07 |
| Feb 24 2017 |
23451 |
546.07 |
| Feb 17 2017 |
23469 |
546.07 |
| Feb 10 2017 |
23493 |
546.07 |
| Feb 03 2017 |
23492 |
546.07 |
| Jan 27 2017 |
23469 |
546.07 |
| Jan 20 2017 |
23479 |
546.07 |
| Jan 13 2017 |
23510 |
546.07 |
| Jan 06 2017 |
23818 |
546.07 |
| Dec 30 2016 |
23912 |
546.07 |
| Dec 23 2016 |
23913 |
546.07 |
| Dec 16 2016 |
23961 |
546.07 |
| Dec 09 2016 |
24423 |
549.3 |
| Dec 02 2016 |
24218 |
540.86 |
| Nov 25 2016 |
24100 |
540.86 |
| Nov 18 2016 |
25081 |
547.79 |
| Nov 11 2016 |
24962 |
541.76 |
| Nov 04 2016 |
25130 |
542.7 |
| Oct 28 2016 |
25142 |
542.7 |
| Oct 21 2016 |
25362 |
543.79 |
| Oct 14 2016 |
26889 |
558.45 |
| Oct 07 2016 |
26696 |
558.45 |
| Sep 30 2016 |
28028 |
572.71 |
| Sep 23 2016 |
27508 |
572.71 |
| Sep 16 2016 |
27061 |
572.71 |
| Sep 09 2016 |
26121 |
567.06 |
| Sep 02 2016 |
26022 |
567.06 |
| Aug 26 2016 |
26073 |
567.06 |
| Aug 19 2016 |
25592 |
567.06 |
| Aug 12 2016 |
25578 |
567.06 |
| Aug 05 2016 |
25599 |
567.06 |
| Jul 29 2016 |
25601 |
567.06 |
| Jul 22 2016 |
25571 |
567.06 |
| Jun 28 2016 |
25573 |
567.06 |
| Jun 21 2016 |
25646 |
567.06 |
| Jun 14 2016 |
25646 |
567.06 |
| Jun 07 2016 |
25648 |
567.06 |
| May 31 2016 |
25655 |
567.06 |
| May 24 2016 |
25655 |
567.06 |
| May 17 2016 |
25630 |
567.06 |
| May 10 2016 |
25631 |
567.06 |
| May 03 2016 |
25637 |
567.06 |
| Apr 26 2016 |
25632 |
567.06 |
| Apr 19 2016 |
25596 |
567.06 |
| Apr 12 2016 |
25654 |
567.06 |
| Apr 05 2016 |
25654 |
567.06 |
| Mar 29 2016 |
25654 |
567.06 |
| Mar 22 2016 |
25635 |
567.06 |
| Mar 15 2016 |
25635 |
567.06 |
| Mar 08 2016 |
25658 |
567.06 |
| Mar 01 2016 |
25654 |
567.06 |
| Feb 23 2016 |
25651 |
567.06 |
| Feb 16 2016 |
25572 |
567.06 |
| Feb 09 2016 |
25572 |
567.06 |
| Feb 02 2016 |
25514 |
567.06 |
| Jan 26 2016 |
25559 |
567.06 |
| Jan 19 2016 |
25573 |
567.06 |
| Jan 12 2016 |
25124 |
567.06 |
| Jan 05 2016 |
25576 |
567.06 |
| Dec 29 2015 |
25617 |
567.06 |
| Dec 22 2015 |
25414 |
567.06 |
| Dec 15 2015 |
25301 |
567.06 |
| Dec 08 2015 |
24108 |
550.62 |
| Dec 01 2015 |
25154 |
560.85 |
| Nov 24 2015 |
24928 |
560.85 |
| Nov 17 2015 |
24650 |
560.85 |
| Nov 10 2015 |
25440 |
568.69 |
| Nov 03 2015 |
24933 |
562.49 |
| Oct 27 2015 |
25610 |
569.06 |
| Oct 20 2015 |
25628 |
569.06 |
| Oct 13 2015 |
24000 |
558.99 |
| Oct 06 2015 |
23998 |
558.99 |
| Sep 29 2015 |
23959 |
558.99 |
| Sep 22 2015 |
16861 |
558.99 |
| Sep 15 2015 |
19476 |
558.99 |
| Sep 14 2015 |
23599 |
565.16 |
| Sep 07 2015 |
23545 |
565.16 |
| Aug 31 2015 |
23612 |
565.16 |
| Aug 24 2015 |
23523 |
565.16 |
| Aug 17 2015 |
23566 |
565.16 |
| Aug 10 2015 |
23583 |
565.16 |
| Aug 03 2015 |
23582 |
565.16 |
| Jul 27 2015 |
23582 |
565.16 |
| Jul 20 2015 |
23581 |
565.16 |
| Jul 13 2015 |
23581 |
565.16 |
| Jul 06 2015 |
23581 |
565.16 |
| Jun 29 2015 |
23581 |
565.16 |
| Jun 22 2015 |
23581 |
565.16 |
| Jun 15 2015 |
23581 |
565.16 |
| Jun 08 2015 |
23749 |
565.16 |
| Jun 01 2015 |
23749 |
565.16 |
| May 25 2015 |
23749 |
565.16 |
| May 18 2015 |
23749 |
565.16 |
| May 11 2015 |
23749 |
565.16 |
| May 04 2015 |
23749 |
565.16 |
| Apr 27 2015 |
23721 |
565.16 |
| Apr 20 2015 |
23704 |
565.16 |
| Apr 13 2015 |
23703 |
565.16 |
| Apr 06 2015 |
23741 |
565.16 |
| Mar 30 2015 |
23741 |
565.16 |
| Mar 23 2015 |
23760 |
565.16 |
| Mar 16 2015 |
23741 |
565.16 |
| Mar 09 2015 |
23740 |
565.16 |
| Mar 02 2015 |
23731 |
565.16 |
| Feb 23 2015 |
23569 |
565.16 |
| Feb 16 2015 |
23540 |
565.16 |
| Feb 09 2015 |
23551 |
565.16 |
| Feb 02 2015 |
23559 |
565.16 |
| Jan 26 2015 |
23543 |
565.16 |
| Jan 19 2015 |
23515 |
565.16 |
| Jan 12 2015 |
23365 |
565.16 |
| Jan 05 2015 |
23689 |
565.16 |
| Dec 29 2014 |
23695 |
565.16 |
| Dec 22 2014 |
23741 |
565.16 |
| Dec 15 2014 |
24669 |
580.45 |
| Dec 08 2014 |
24786 |
578.57 |
| Dec 01 2014 |
24928 |
578.57 |
| Nov 24 2014 |
23360 |
560.13 |
| Nov 17 2014 |
23590 |
560.13 |
| Nov 10 2014 |
24250 |
565.06 |
| Nov 03 2014 |
24164 |
565.06 |
| Oct 27 2014 |
24145 |
565.06 |
