Oct 20 2017 |
35269 |
699.32 |
Oct 13 2017 |
34903 |
699.32 |
Oct 06 2017 |
34630 |
699.32 |
Sep 29 2017 |
34643 |
699.32 |
Sep 22 2017 |
34500 |
699.32 |
Sep 15 2017 |
34471 |
699.32 |
Sep 08 2017 |
33968 |
699.32 |
Sep 01 2017 |
33969 |
699.32 |
Aug 25 2017 |
33941 |
699.32 |
Aug 18 2017 |
33970 |
699.32 |
Aug 11 2017 |
33779 |
699.32 |
Aug 04 2017 |
33803 |
699.32 |
Jul 28 2017 |
33800 |
699.32 |
Jul 21 2017 |
33839 |
699.32 |
Jul 14 2017 |
33828 |
699.32 |
Jul 07 2017 |
33823 |
699.32 |
Jun 30 2017 |
33839 |
699.32 |
Jun 23 2017 |
33838 |
699.32 |
Jun 16 2017 |
33853 |
699.32 |
Jun 09 2017 |
33819 |
699.32 |
Jun 02 2017 |
33815 |
699.32 |
May 26 2017 |
33571 |
699.32 |
May 19 2017 |
33616 |
699.32 |
May 12 2017 |
33553 |
699.32 |
May 05 2017 |
33426 |
699.32 |
Apr 28 2017 |
33374 |
699.32 |
Apr 21 2017 |
33341 |
699.32 |
Apr 14 2017 |
33401 |
699.32 |
Apr 07 2017 |
33402 |
699.32 |
Mar 31 2017 |
33401 |
699.32 |
Mar 24 2017 |
33403 |
699.32 |
Mar 17 2017 |
33403 |
699.32 |
Mar 10 2017 |
33425 |
699.32 |
Mar 03 2017 |
33425 |
699.32 |
Feb 24 2017 |
33429 |
699.32 |
Feb 17 2017 |
33450 |
699.32 |
Feb 10 2017 |
33478 |
699.32 |
Feb 03 2017 |
33476 |
699.32 |
Jan 27 2017 |
33429 |
699.32 |
Jan 20 2017 |
33447 |
699.32 |
Jan 13 2017 |
33487 |
699.32 |
Jan 06 2017 |
33857 |
699.32 |
Dec 30 2016 |
33949 |
699.32 |
Dec 23 2016 |
33940 |
699.32 |
Dec 16 2016 |
33997 |
699.32 |
Dec 09 2016 |
34267 |
699.32 |
Dec 02 2016 |
33256 |
655.27 |
Nov 25 2016 |
33116 |
655.27 |
Nov 18 2016 |
33808 |
655.27 |
Nov 11 2016 |
34458 |
655.27 |
Nov 04 2016 |
34679 |
655.27 |
Oct 28 2016 |
33909 |
642.66 |
Oct 21 2016 |
33612 |
636.43 |
Oct 14 2016 |
33789 |
636.43 |
Oct 07 2016 |
33598 |
636.43 |
Sep 30 2016 |
33565 |
636.43 |
Sep 23 2016 |
32997 |
636.43 |
Sep 16 2016 |
32430 |
636.43 |
Sep 09 2016 |
31869 |
636.43 |
Sep 02 2016 |
31791 |
636.43 |
Aug 26 2016 |
31835 |
636.43 |
Aug 19 2016 |
31271 |
636.43 |
Aug 12 2016 |
31263 |
636.43 |
Aug 05 2016 |
31284 |
636.43 |
Jul 29 2016 |
31286 |
636.43 |
Jul 22 2016 |
31253 |
636.43 |
Jun 28 2016 |
31255 |
636.43 |
Jun 21 2016 |
31342 |
636.43 |
Jun 14 2016 |
31342 |
636.43 |
Jun 07 2016 |
31344 |
636.43 |
May 31 2016 |
31351 |
636.43 |
May 24 2016 |
31351 |
636.43 |
May 17 2016 |
31322 |
636.43 |
May 10 2016 |
31323 |
636.43 |
May 03 2016 |
31329 |
636.43 |
Apr 26 2016 |
31324 |
636.43 |
Apr 19 2016 |
31275 |
636.43 |
Apr 12 2016 |
31345 |
636.43 |
Apr 05 2016 |
31345 |
636.43 |
Mar 29 2016 |
31345 |
636.43 |
Mar 22 2016 |
31325 |
636.43 |
Mar 15 2016 |
31326 |
636.43 |
Mar 08 2016 |
31350 |
636.43 |
Mar 01 2016 |
31345 |
636.43 |
Feb 23 2016 |
31340 |
636.43 |
Feb 16 2016 |
31253 |
636.43 |
Feb 09 2016 |
31253 |
636.43 |
Feb 02 2016 |
31190 |
636.43 |
Jan 26 2016 |
31235 |
636.43 |
Jan 19 2016 |
31249 |
636.43 |
Jan 12 2016 |
30822 |
636.43 |
Jan 05 2016 |
31311 |
636.43 |
Dec 29 2015 |
31355 |
636.43 |
Dec 22 2015 |
31124 |
636.43 |
Dec 15 2015 |
30992 |
636.43 |
Dec 08 2015 |
32175 |
649.03 |
Dec 01 2015 |
32320 |
649.03 |
Nov 24 2015 |
32054 |
649.03 |
Nov 17 2015 |
31712 |
649.03 |
Nov 10 2015 |
31835 |
649.03 |
Nov 03 2015 |
31997 |
649.03 |
Oct 13 2015 |
33191 |
681.95 |
Oct 06 2015 |
33086 |
681.95 |
Sep 29 2015 |
32908 |
681.95 |
Sep 22 2015 |
30724 |
681.95 |
Sep 15 2015 |
32076 |
681.95 |
Sep 14 2015 |
31560 |
681.95 |
Sep 07 2015 |
31406 |
681.95 |
Aug 31 2015 |
31541 |
681.95 |
Aug 24 2015 |
31429 |
681.95 |
Aug 17 2015 |
31498 |
681.95 |
Aug 10 2015 |
31517 |
681.95 |
Aug 03 2015 |
31516 |
681.95 |
Jul 27 2015 |
31516 |
681.95 |
Jul 20 2015 |
31515 |
681.95 |
Jul 13 2015 |
31516 |
681.95 |
Jul 06 2015 |
31516 |
681.95 |
Jun 29 2015 |
31516 |
681.95 |
Jun 22 2015 |
31516 |
681.95 |
Jun 15 2015 |
31516 |
681.95 |
Jun 08 2015 |
31748 |
681.95 |
Jun 01 2015 |
31748 |
681.95 |
May 25 2015 |
31748 |
681.95 |
May 18 2015 |
31748 |
681.95 |
May 11 2015 |
31748 |
681.95 |
May 04 2015 |
31748 |
681.95 |
Apr 27 2015 |
31711 |
681.95 |
Apr 20 2015 |
31693 |
681.95 |
Apr 13 2015 |
31691 |
681.95 |
Apr 06 2015 |
31741 |
681.95 |
Mar 30 2015 |
31741 |
681.95 |
Mar 23 2015 |
31763 |
681.95 |
Mar 16 2015 |
31714 |
681.95 |
Mar 09 2015 |
31712 |
681.95 |
Mar 02 2015 |
31688 |
681.95 |
Feb 23 2015 |
31484 |
681.95 |
Feb 16 2015 |
31450 |
681.95 |
Feb 09 2015 |
31460 |
681.95 |
Feb 02 2015 |
31472 |
681.95 |
Jan 26 2015 |
31450 |
681.95 |
Jan 19 2015 |
31417 |
681.95 |
Jan 12 2015 |
31278 |
681.95 |
Jan 05 2015 |
31604 |
681.95 |
Dec 29 2014 |
31632 |
681.95 |
Dec 22 2014 |
31686 |
681.95 |
Dec 15 2014 |
31239 |
681.95 |
Dec 08 2014 |
31576 |
681.95 |
Dec 01 2014 |
31735 |
681.95 |
Nov 24 2014 |
31745 |
681.95 |
Nov 17 2014 |
32074 |
681.95 |
Nov 10 2014 |
32313 |
681.95 |
Nov 03 2014 |
32336 |
681.95 |
Oct 27 2014 |
32273 |
681.95 |