| Dec 22 2022 |
8562 |
526.5 |
| Dec 15 2022 |
8487 |
526.5 |
| Dec 08 2022 |
8517 |
526.5 |
| Dec 01 2022 |
8419 |
526.5 |
| Nov 24 2022 |
8408 |
526.5 |
| Nov 17 2022 |
8304 |
526.5 |
| Nov 10 2022 |
8283 |
526.5 |
| Nov 03 2022 |
8103 |
526.5 |
| Oct 27 2022 |
7800 |
526.5 |
| Oct 20 2022 |
7827 |
526.5 |
| Oct 13 2022 |
7774 |
526.5 |
| Oct 06 2022 |
7404 |
526.5 |
| Sep 29 2022 |
7175 |
526.5 |
| Sep 22 2022 |
7102 |
526.5 |
| Sep 15 2022 |
7000 |
526.5 |
| Sep 08 2022 |
6848 |
526.5 |
| Sep 01 2022 |
6837 |
526.5 |
| Aug 25 2022 |
6810 |
526.5 |
| Aug 18 2022 |
6806 |
526.5 |
| Aug 11 2022 |
6805 |
526.5 |
| Aug 04 2022 |
6776 |
526.5 |
| Jul 28 2022 |
6776 |
526.5 |
| Jul 21 2022 |
6776 |
526.5 |
| Jul 14 2022 |
6776 |
526.5 |
| Jul 07 2022 |
6776 |
526.5 |
| Jun 30 2022 |
6776 |
526.5 |
| Jun 23 2022 |
6787 |
526.5 |
| Jun 16 2022 |
6787 |
526.5 |
| Jun 09 2022 |
6790 |
526.5 |
| Jun 02 2022 |
6790 |
526.5 |
| May 26 2022 |
6784 |
526.5 |
| May 19 2022 |
6784 |
526.5 |
| May 12 2022 |
6784 |
526.5 |
| May 05 2022 |
6784 |
526.5 |
| Apr 28 2022 |
6785 |
526.5 |
| Apr 21 2022 |
6785 |
526.5 |
| Apr 14 2022 |
6785 |
526.5 |
| Apr 07 2022 |
6785 |
526.5 |
| Mar 31 2022 |
6785 |
526.5 |
| Mar 24 2022 |
6786 |
526.5 |
| Mar 17 2022 |
6770 |
526.5 |
| Mar 10 2022 |
6770 |
526.5 |
| Mar 03 2022 |
6770 |
526.5 |
| Feb 24 2022 |
6759 |
526.5 |
| Feb 17 2022 |
6775 |
526.5 |
| Feb 10 2022 |
6783 |
526.5 |
| Feb 03 2022 |
6782 |
526.5 |
| Jan 27 2022 |
6790 |
526.5 |
| Jan 20 2022 |
6669 |
526.5 |
| Jan 13 2022 |
6676 |
526.5 |
| Jan 06 2022 |
7135 |
526.5 |
| Dec 30 2021 |
7138 |
526.5 |
| Dec 23 2021 |
7147 |
526.5 |
| Dec 16 2021 |
7311 |
526.5 |
| Dec 09 2021 |
7584 |
526.5 |
| Dec 02 2021 |
7814 |
526.5 |
| Nov 25 2021 |
7926 |
526.5 |
| Nov 18 2021 |
8328 |
526.5 |
| Nov 11 2021 |
8586 |
526.5 |
| Nov 04 2021 |
8575 |
526.5 |
| Oct 28 2021 |
8693 |
526.5 |
| Aug 05 2021 |
4629 |
435.53 |
| Jul 29 2021 |
4661 |
435.53 |
| Jun 03 2021 |
2814 |
435.53 |
| Aug 07 2020 |
7125 |
377.63 |
| Jul 31 2020 |
7157 |
377.63 |
| Jul 24 2020 |
7157 |
377.63 |
| Jul 17 2020 |
7170 |
377.63 |
| Jul 10 2020 |
7193 |
377.63 |
| Jul 03 2020 |
7218 |
377.63 |
| Jun 26 2020 |
7218 |
377.63 |
| Jun 19 2020 |
7218 |
377.63 |
| Jun 12 2020 |
7222 |
377.63 |
| Jun 05 2020 |
7236 |
377.63 |
| May 29 2020 |
7244 |
377.63 |
| May 22 2020 |
7260 |
377.63 |
| May 15 2020 |
7260 |
377.63 |
| May 08 2020 |
7261 |
377.63 |
| May 01 2020 |
7265 |
377.63 |
| Apr 24 2020 |
7290 |
377.63 |
| Apr 17 2020 |
7290 |
377.63 |
| Apr 10 2020 |
7290 |
377.63 |
| Apr 03 2020 |
7290 |
377.63 |
| Mar 27 2020 |
7290 |
377.63 |
| Mar 20 2020 |
7295 |
377.63 |
| Mar 13 2020 |
7295 |
377.63 |
| Mar 06 2020 |
7295 |
377.63 |
| Feb 28 2020 |
7292 |
377.63 |
| Feb 21 2020 |
7318 |
377.63 |
| Feb 14 2020 |
7323 |
377.63 |
| Feb 07 2020 |
7333 |
377.63 |
| Jan 31 2020 |
7356 |
377.63 |
| Jan 24 2020 |
7069 |
377.63 |
| Jan 17 2020 |
7092 |
377.63 |
| Jan 10 2020 |
7543 |
377.63 |
| Jan 03 2020 |
7499 |
377.63 |
| Dec 27 2019 |
7501 |
377.63 |
| Dec 20 2019 |
7507 |
377.63 |
| Dec 13 2019 |
7541 |
377.63 |
| Dec 06 2019 |
7389 |
377.63 |
| Nov 29 2019 |
16046 |
474.69 |
| Nov 22 2019 |
14748 |
460.04 |
| Nov 15 2019 |
15893 |
470.68 |
| Nov 08 2019 |
16959 |
479.6 |
| Nov 01 2019 |
17046 |
479.6 |
| Oct 25 2019 |
17055 |
479.6 |
| Oct 18 2019 |
16710 |
479.6 |
| Oct 11 2019 |
16942 |
479.6 |
| Oct 04 2019 |
17048 |
479.6 |
| Sep 27 2019 |
17007 |
479.6 |
| Sep 20 2019 |
16808 |
479.6 |
| Sep 13 2019 |
16829 |
479.6 |
| Sep 06 2019 |
16464 |
479.6 |
| Aug 30 2019 |
16524 |
479.6 |
| Aug 23 2019 |
16553 |
479.6 |
| Aug 16 2019 |
18649 |
505.1 |
| Aug 09 2019 |
18649 |
505.1 |
| Aug 02 2019 |
18659 |
505.1 |
| Jul 26 2019 |
18667 |
505.1 |
| Jul 19 2019 |
18685 |
505.1 |
| Jul 12 2019 |
18723 |
505.1 |
| Jul 05 2019 |
18734 |
505.1 |
| Jun 28 2019 |
18779 |
505.1 |
| Jun 21 2019 |
18807 |
505.1 |
| Jun 14 2019 |
18806 |
505.1 |
| Jun 07 2019 |
18788 |
505.1 |
| May 31 2019 |
18818 |
505.1 |
| May 24 2019 |
18823 |
505.1 |
| May 17 2019 |
18851 |
505.1 |
| May 10 2019 |
18844 |
505.1 |
| May 03 2019 |
18863 |
505.1 |
| Apr 26 2019 |
18857 |
505.1 |
| Apr 19 2019 |
18856 |
505.1 |
| Apr 12 2019 |
18859 |
505.1 |
| Apr 05 2019 |
18859 |
505.1 |
| Mar 29 2019 |
18860 |
505.1 |
| Mar 22 2019 |
18845 |
505.1 |
| Mar 15 2019 |
18853 |
505.1 |
| Mar 08 2019 |
18774 |
505.1 |
| Mar 01 2019 |
18780 |
505.1 |
| Feb 22 2019 |
18773 |
505.1 |
| Feb 15 2019 |
18781 |
505.1 |
| Feb 08 2019 |
18759 |
505.1 |
| Feb 01 2019 |
18786 |
505.1 |
| Jan 25 2019 |
18797 |
505.1 |
| Jan 18 2019 |
18328 |
505.1 |
| Jan 11 2019 |
18967 |
505.1 |
| Jan 04 2019 |
19096 |
505.1 |
| Dec 28 2018 |
19062 |
505.1 |
| Dec 21 2018 |
18944 |
505.1 |
| Dec 14 2018 |
19074 |
505.1 |
| Dec 07 2018 |
21840 |
535.77 |
| Nov 30 2018 |
21424 |
526.77 |
| Nov 23 2018 |
24326 |
558.79 |
| Nov 16 2018 |
27065 |
586.89 |
| Nov 09 2018 |
28266 |
600.61 |
| Nov 02 2018 |
28327 |
599.11 |
| Oct 26 2018 |
28021 |
596.48 |
| Oct 19 2018 |
27188 |
583.62 |
| Oct 12 2018 |
26988 |
583.62 |
| Oct 05 2018 |
26728 |
583.62 |
| Sep 28 2018 |
26812 |
583.62 |
| Sep 21 2018 |
26854 |
583.62 |
| Sep 14 2018 |
26540 |
583.62 |
| Sep 07 2018 |
25301 |
570.32 |
| Aug 31 2018 |
25036 |
570.32 |
| Aug 24 2018 |
24946 |
570.32 |
| Aug 17 2018 |
24934 |
570.32 |
| Aug 10 2018 |
24949 |
570.32 |
| Aug 03 2018 |
24982 |
570.32 |
| Jul 27 2018 |
24999 |
570.32 |
| Jul 20 2018 |
25025 |
570.32 |
| Jul 13 2018 |
25029 |
570.32 |
| Jul 06 2018 |
24998 |
570.32 |
| Jun 29 2018 |
25068 |
570.32 |
| Jun 22 2018 |
25068 |
570.32 |
| Jun 15 2018 |
25094 |
570.32 |
| Jun 08 2018 |
25129 |
570.32 |
| Jun 01 2018 |
25110 |
570.32 |
| May 25 2018 |
25139 |
570.32 |
| May 18 2018 |
25083 |
570.32 |
| May 11 2018 |
25112 |
570.32 |
| May 04 2018 |
25222 |
570.32 |
| Apr 27 2018 |
25211 |
570.32 |
| Apr 20 2018 |
25278 |
570.32 |
| Apr 13 2018 |
25272 |
570.32 |
| Apr 06 2018 |
25272 |
570.32 |
| Mar 30 2018 |
25271 |
570.32 |
| Mar 23 2018 |
25271 |
570.32 |
| Mar 16 2018 |
25254 |
570.32 |
| Mar 09 2018 |
25254 |
570.32 |
| Mar 02 2018 |
25262 |
570.32 |
| Feb 23 2018 |
25252 |
570.32 |
| Feb 16 2018 |
25269 |
570.32 |
| Feb 09 2018 |
25261 |
570.32 |
| Feb 02 2018 |
25283 |
570.32 |
| Jan 26 2018 |
25316 |
570.32 |
| Jan 19 2018 |
25221 |
570.32 |
| Jan 12 2018 |
24749 |
570.32 |
| Jan 05 2018 |
24951 |
570.32 |
| Dec 29 2017 |
25025 |
570.32 |
| Dec 22 2017 |
25012 |
570.32 |
| Dec 15 2017 |
25007 |
570.32 |
| Dec 08 2017 |
24819 |
562.88 |
| Dec 01 2017 |
24853 |
559.96 |
| Nov 24 2017 |
23831 |
546.54 |
| Nov 17 2017 |
24111 |
546.54 |
| Nov 10 2017 |
25386 |
553.9 |
| Nov 03 2017 |
25503 |
553.9 |
| Oct 27 2017 |
25744 |
555.63 |
| Oct 20 2017 |
25606 |
554.78 |
| Oct 13 2017 |
25326 |
554.78 |
| Oct 06 2017 |
25078 |
554.78 |
| Sep 29 2017 |
25040 |
554.78 |
| Sep 22 2017 |
24604 |
551.42 |
| Sep 15 2017 |
24389 |
549.8 |
| Sep 08 2017 |
24291 |
551.42 |
| Sep 01 2017 |
24306 |
551.42 |
| Aug 25 2017 |
24306 |
551.42 |
| Aug 18 2017 |
24339 |
551.42 |
| Aug 11 2017 |
24208 |
551.42 |
| Aug 04 2017 |
24239 |
551.42 |
| Jul 28 2017 |
24235 |
551.42 |
| Jul 21 2017 |
24259 |
551.42 |
| Jul 14 2017 |
24257 |
551.42 |
| Jul 07 2017 |
24250 |
551.42 |
| Jun 30 2017 |
24260 |
551.42 |
| Jun 23 2017 |
24258 |
551.42 |
| Jun 16 2017 |
24259 |
551.42 |
| Jun 09 2017 |
24225 |
551.42 |
| Jun 02 2017 |
24233 |
551.42 |
| May 26 2017 |
24042 |
551.42 |
| May 19 2017 |
24079 |
551.42 |
| May 12 2017 |
24020 |
551.42 |
| May 05 2017 |
23933 |
551.42 |
| Apr 28 2017 |
23895 |
551.42 |
| Apr 21 2017 |
23865 |
551.42 |
| Apr 14 2017 |
23904 |
551.42 |
| Apr 07 2017 |
23905 |
551.42 |
| Mar 31 2017 |
23904 |
551.42 |
| Mar 24 2017 |
23906 |
551.42 |
| Mar 17 2017 |
23899 |
551.42 |
| Mar 10 2017 |
23919 |
551.42 |
| Mar 03 2017 |
23919 |
551.42 |
| Feb 24 2017 |
23925 |
551.42 |
| Feb 17 2017 |
23943 |
551.42 |
| Feb 10 2017 |
23968 |
551.42 |
| Feb 03 2017 |
23966 |
551.42 |
| Jan 27 2017 |
23941 |
551.42 |
| Jan 20 2017 |
23956 |
551.42 |
| Jan 13 2017 |
23986 |
551.42 |
| Jan 06 2017 |
24290 |
551.42 |
| Dec 30 2016 |
24380 |
551.42 |
| Dec 23 2016 |
24379 |
551.42 |
| Dec 16 2016 |
24426 |
551.42 |
| Dec 09 2016 |
25102 |
557.02 |
| Dec 02 2016 |
24718 |
546.67 |
| Nov 25 2016 |
25265 |
554.17 |
| Nov 18 2016 |
24175 |
538.8 |
| Nov 11 2016 |
24264 |
535.66 |
| Nov 04 2016 |
24374 |
535.66 |
| Oct 28 2016 |
24394 |
535.66 |
| Oct 21 2016 |
24477 |
535.66 |
| Oct 14 2016 |
25623 |
546.12 |
| Oct 07 2016 |
25464 |
546.12 |
| Sep 30 2016 |
25412 |
546.12 |
| Sep 23 2016 |
24903 |
546.12 |
| Sep 16 2016 |
24455 |
546.12 |
| Sep 09 2016 |
24128 |
546.12 |
| Sep 02 2016 |
24046 |
546.12 |
| Aug 26 2016 |
24075 |
546.12 |
| Aug 19 2016 |
23617 |
546.12 |
| Aug 12 2016 |
23605 |
546.12 |
| Aug 05 2016 |
23626 |
546.12 |
| Jul 29 2016 |
23628 |
546.12 |
| Jul 22 2016 |
23600 |
546.12 |
| Jun 28 2016 |
23602 |
546.12 |
| Jun 21 2016 |
23671 |
546.12 |
| Jun 14 2016 |
23671 |
546.12 |
| Jun 07 2016 |
23673 |
546.12 |
| May 31 2016 |
23681 |
546.12 |
| May 24 2016 |
23681 |
546.12 |
| May 17 2016 |
23658 |
546.12 |
| May 10 2016 |
23659 |
546.12 |
| May 03 2016 |
23665 |
546.12 |
| Apr 26 2016 |
23660 |
546.12 |
| Apr 19 2016 |
23624 |
546.12 |
| Apr 12 2016 |
23679 |
546.12 |
| Apr 05 2016 |
23679 |
546.12 |
| Mar 29 2016 |
23679 |
546.12 |
| Mar 22 2016 |
23661 |
546.12 |
| Mar 15 2016 |
23660 |
546.12 |
| Mar 08 2016 |
23681 |
546.12 |
| Mar 01 2016 |
23677 |
546.12 |
| Feb 23 2016 |
23674 |
546.12 |
| Feb 16 2016 |
23599 |
546.12 |
| Feb 09 2016 |
23599 |
546.12 |
| Feb 02 2016 |
23538 |
546.12 |
| Jan 26 2016 |
23583 |
546.12 |
| Jan 19 2016 |
23595 |
546.12 |
| Jan 12 2016 |
23155 |
546.12 |
| Jan 05 2016 |
23594 |
546.12 |
| Dec 29 2015 |
23626 |
546.12 |
| Dec 22 2015 |
23441 |
546.12 |
| Dec 15 2015 |
24395 |
557.29 |
| Dec 08 2015 |
24740 |
557.29 |
| Dec 01 2015 |
25907 |
568.75 |
| Nov 24 2015 |
27351 |
587.18 |
| Nov 17 2015 |
27106 |
588.07 |
| Nov 10 2015 |
27709 |
595.12 |
| Nov 03 2015 |
26555 |
580.48 |
| Oct 13 2015 |
33546 |
691.88 |
| Oct 06 2015 |
33438 |
691.88 |
| Sep 29 2015 |
33265 |
691.88 |
| Sep 22 2015 |
11937 |
691.88 |
| Sep 15 2015 |
16619 |
691.88 |
| Sep 14 2015 |
31892 |
691.88 |
| Sep 07 2015 |
31737 |
691.88 |
| Aug 31 2015 |
31868 |
691.88 |
| Aug 24 2015 |
31753 |
691.88 |
| Aug 17 2015 |
31826 |
691.88 |
| Aug 10 2015 |
31846 |
691.88 |
| Aug 03 2015 |
31845 |
691.88 |
| Jul 27 2015 |
31845 |
691.88 |
| Jul 20 2015 |
31844 |
691.88 |
| Jul 13 2015 |
31845 |
691.88 |
| Jul 06 2015 |
31845 |
691.88 |
| Jun 29 2015 |
31845 |
691.88 |
| Jun 22 2015 |
31845 |
691.88 |
| Jun 15 2015 |
31845 |
691.88 |
| Jun 08 2015 |
32079 |
691.88 |
| Jun 01 2015 |
32079 |
691.88 |
| May 25 2015 |
32079 |
691.88 |
| May 18 2015 |
32079 |
691.88 |
| May 11 2015 |
32079 |
691.88 |
| May 04 2015 |
32079 |
691.88 |
| Apr 27 2015 |
32040 |
691.88 |
| Apr 20 2015 |
32022 |
691.88 |
| Apr 13 2015 |
32020 |
691.88 |
| Apr 06 2015 |
32070 |
691.88 |
| Mar 30 2015 |
32070 |
691.88 |
| Mar 23 2015 |
32092 |
691.88 |
| Mar 16 2015 |
32040 |
691.88 |
| Mar 09 2015 |
32038 |
691.88 |
| Mar 02 2015 |
32013 |
691.88 |
| Feb 23 2015 |
31809 |
691.88 |
| Feb 16 2015 |
31774 |
691.88 |
| Feb 09 2015 |
31784 |
691.88 |
| Feb 02 2015 |
31796 |
691.88 |
| Jan 26 2015 |
31774 |
691.88 |
| Jan 19 2015 |
31743 |
691.88 |
| Jan 12 2015 |
31602 |
691.88 |
| Jan 05 2015 |
31925 |
691.88 |
| Dec 29 2014 |
31950 |
691.88 |
| Dec 22 2014 |
32011 |
691.88 |
| Dec 15 2014 |
31569 |
691.88 |
| Dec 08 2014 |
31909 |
691.88 |
| Dec 01 2014 |
32065 |
691.88 |
| Nov 24 2014 |
32075 |
691.88 |
| Nov 17 2014 |
32410 |
691.88 |
| Nov 10 2014 |
32651 |
691.88 |
| Nov 03 2014 |
32680 |
691.88 |
| Oct 27 2014 |
32612 |
691.88 |
