| Nov 04 2021 |
8292 |
517.75 |
| Oct 28 2021 |
8389 |
517.75 |
| Oct 21 2021 |
8642 |
517.75 |
| Oct 14 2021 |
8766 |
517.75 |
| Oct 07 2021 |
8309 |
517.75 |
| Sep 30 2021 |
8204 |
517.75 |
| Sep 23 2021 |
7916 |
517.75 |
| Sep 16 2021 |
7768 |
517.75 |
| Sep 09 2021 |
7665 |
517.75 |
| Sep 02 2021 |
7716 |
517.75 |
| Aug 26 2021 |
7615 |
517.75 |
| Aug 19 2021 |
7630 |
517.75 |
| Aug 12 2021 |
7622 |
517.75 |
| Aug 05 2021 |
7717 |
517.75 |
| Jul 29 2021 |
7773 |
517.75 |
| Jun 03 2021 |
7866 |
517.75 |
| Nov 06 2020 |
12372 |
517.75 |
| Oct 30 2020 |
13388 |
517.75 |
| Oct 23 2020 |
14471 |
517.75 |
| Oct 16 2020 |
15281 |
517.75 |
| Oct 09 2020 |
16066 |
517.75 |
| Oct 02 2020 |
16695 |
517.75 |
| Sep 25 2020 |
17113 |
517.75 |
| Sep 18 2020 |
17579 |
517.75 |
| Sep 11 2020 |
17895 |
517.75 |
| Sep 04 2020 |
18247 |
517.75 |
| Aug 28 2020 |
18417 |
517.75 |
| Aug 21 2020 |
18474 |
517.75 |
| Aug 14 2020 |
18493 |
517.75 |
| Aug 07 2020 |
18640 |
517.75 |
| Jul 31 2020 |
18726 |
517.75 |
| Jul 24 2020 |
18726 |
517.75 |
| Jul 17 2020 |
18757 |
517.75 |
| Jul 10 2020 |
18794 |
517.75 |
| Jul 03 2020 |
18867 |
517.75 |
| Jun 26 2020 |
18867 |
517.75 |
| Jun 19 2020 |
18867 |
517.75 |
| Jun 12 2020 |
18877 |
517.75 |
| Jun 05 2020 |
18906 |
517.75 |
| May 29 2020 |
18933 |
517.75 |
| May 22 2020 |
18978 |
517.75 |
| May 15 2020 |
18978 |
517.75 |
| May 08 2020 |
18986 |
517.75 |
| May 01 2020 |
18999 |
517.75 |
| Apr 24 2020 |
19056 |
517.75 |
| Apr 17 2020 |
19057 |
517.75 |
| Apr 10 2020 |
19057 |
517.75 |
| Apr 03 2020 |
19057 |
517.75 |
| Mar 27 2020 |
19057 |
517.75 |
| Mar 20 2020 |
19071 |
517.75 |
| Mar 13 2020 |
19071 |
517.75 |
| Mar 06 2020 |
19071 |
517.75 |
| Feb 28 2020 |
19050 |
517.75 |
| Feb 21 2020 |
19117 |
517.75 |
| Feb 14 2020 |
19128 |
517.75 |
| Feb 07 2020 |
19153 |
517.75 |
| Jan 31 2020 |
19172 |
517.75 |
| Jan 24 2020 |
18766 |
517.75 |
| Jan 17 2020 |
18816 |
517.75 |
| Jan 10 2020 |
19527 |
517.75 |
| Jan 03 2020 |
19397 |
517.75 |
| Dec 27 2019 |
19421 |
517.75 |
| Dec 20 2019 |
19458 |
517.75 |
| Dec 13 2019 |
19561 |
517.75 |
| Dec 06 2019 |
19441 |
517.75 |
| Nov 29 2019 |
19860 |
517.75 |
| Nov 22 2019 |
19988 |
517.75 |
| Nov 15 2019 |
20165 |
517.75 |
| Nov 01 2019 |
19282 |
503 |
| Oct 25 2019 |
19300 |
503 |
| Oct 18 2019 |
18901 |
503 |
| Oct 11 2019 |
19188 |
503 |
| Oct 04 2019 |
19288 |
503 |
| Sep 27 2019 |
19252 |
503 |
| Sep 20 2019 |
18931 |
503 |
| Sep 13 2019 |
18907 |
503 |
| Sep 06 2019 |
18513 |
503 |
| Aug 30 2019 |
18575 |
503 |
| Aug 23 2019 |
18594 |
503 |
| Aug 16 2019 |
18438 |
503 |
| Aug 09 2019 |
18438 |
503 |
| Aug 02 2019 |
18448 |
503 |
| Jul 26 2019 |
18458 |
503 |
| Jul 19 2019 |
18475 |
503 |
| Jul 12 2019 |
18513 |
503 |
| Jul 05 2019 |
18525 |
503 |
| Jun 28 2019 |
18568 |
503 |
| Jun 21 2019 |
18596 |
503 |
| Jun 14 2019 |
18596 |
503 |
| Jun 07 2019 |
18579 |
503 |
| May 31 2019 |
18609 |
503 |
| May 24 2019 |
18611 |
503 |
| May 17 2019 |
18639 |
503 |
| May 10 2019 |
18632 |
503 |
| May 03 2019 |
18652 |
503 |
| Apr 26 2019 |
18646 |
503 |
| Apr 19 2019 |
18646 |
503 |
| Apr 12 2019 |
18650 |
503 |
| Apr 05 2019 |
18650 |
503 |
| Mar 29 2019 |
18651 |
503 |
| Mar 22 2019 |
18639 |
503 |
| Mar 15 2019 |
18646 |
503 |
| Mar 08 2019 |
18565 |
503 |
| Mar 01 2019 |
18570 |
503 |
| Feb 22 2019 |
18563 |
503 |
| Feb 15 2019 |
18571 |
503 |
| Feb 08 2019 |
18548 |
503 |
| Feb 01 2019 |
18576 |
503 |
| Jan 25 2019 |
18586 |
503 |
| Jan 18 2019 |
18117 |
503 |
| Jan 11 2019 |
18754 |
503 |
| Jan 04 2019 |
18882 |
503 |
| Dec 28 2018 |
18852 |
503 |
| Dec 21 2018 |
18735 |
503 |
| Dec 14 2018 |
18866 |
503 |
| Dec 07 2018 |
19084 |
503 |
| Nov 30 2018 |
19360 |
503 |
| Nov 23 2018 |
19581 |
503 |
| Nov 16 2018 |
19964 |
503 |
| Nov 09 2018 |
20088 |
503 |
| Oct 27 2017 |
15803 |
460.38 |
| Oct 20 2017 |
14549 |
449.78 |
| Oct 13 2017 |
17375 |
476.78 |
| Oct 06 2017 |
17224 |
476.78 |
| Sep 29 2017 |
17242 |
476.78 |
| Sep 22 2017 |
16249 |
468.23 |
| Sep 15 2017 |
16276 |
468.23 |
| Sep 08 2017 |
16115 |
468.23 |
| Sep 01 2017 |
16114 |
468.23 |
| Aug 25 2017 |
16131 |
468.23 |
| Aug 18 2017 |
16166 |
468.23 |
| Aug 11 2017 |
16084 |
468.23 |
| Aug 04 2017 |
16110 |
468.23 |
| Jul 28 2017 |
16108 |
468.23 |
| Jul 21 2017 |
16130 |
468.23 |
| Jul 14 2017 |
16136 |
468.23 |
| Jul 07 2017 |
16130 |
468.23 |
| Jun 30 2017 |
16141 |
468.23 |
| Jun 23 2017 |
16141 |
468.23 |
| Jun 16 2017 |
16138 |
468.23 |
| Jun 09 2017 |
16113 |
468.23 |
| Jun 02 2017 |
16116 |
468.23 |
| May 26 2017 |
15954 |
468.23 |
| May 19 2017 |
15975 |
468.23 |
| May 12 2017 |
15921 |
468.23 |
| May 05 2017 |
15876 |
468.23 |
| Apr 28 2017 |
15851 |
468.23 |
| Apr 21 2017 |
15823 |
468.23 |
| Apr 14 2017 |
15845 |
468.23 |
| Apr 07 2017 |
15846 |
468.23 |
| Mar 31 2017 |
15846 |
468.23 |
| Mar 24 2017 |
15847 |
468.23 |
| Mar 17 2017 |
15837 |
468.23 |
| Mar 10 2017 |
15853 |
468.23 |
| Mar 03 2017 |
15853 |
468.23 |
| Feb 24 2017 |
15857 |
468.23 |
| Feb 17 2017 |
15870 |
468.23 |
| Feb 10 2017 |
15889 |
468.23 |
| Feb 03 2017 |
15880 |
468.23 |
| Jan 27 2017 |
15884 |
468.23 |
| Jan 20 2017 |
15909 |
468.23 |
| Jan 13 2017 |
15929 |
468.23 |
| Jan 06 2017 |
16161 |
468.23 |
| Dec 30 2016 |
16239 |
468.23 |
| Dec 23 2016 |
16236 |
468.23 |
| Dec 16 2016 |
16278 |
468.23 |
| Dec 09 2016 |
16334 |
468.23 |
| Dec 02 2016 |
16692 |
468.23 |
| Nov 25 2016 |
16614 |
468.23 |
| Nov 18 2016 |
16856 |
468.23 |
| Nov 11 2016 |
17076 |
468.23 |
| Nov 04 2016 |
17077 |
468.23 |
| Oct 28 2016 |
17319 |
470.84 |
| Oct 21 2016 |
19221 |
486.68 |
| Oct 14 2016 |
14052 |
442.56 |
| Oct 07 2016 |
14017 |
442.56 |
| Sep 30 2016 |
24571 |
538.39 |
| Sep 23 2016 |
28768 |
586.3 |
| Sep 16 2016 |
28328 |
586.3 |
| Sep 09 2016 |
24663 |
551.5 |
| Sep 02 2016 |
24578 |
551.5 |
| Aug 26 2016 |
24606 |
551.5 |
| Aug 19 2016 |
24149 |
551.5 |
| Aug 12 2016 |
24133 |
551.5 |
| Aug 05 2016 |
24154 |
551.5 |
| Jul 29 2016 |
24156 |
551.5 |
| Jul 22 2016 |
24126 |
551.5 |
| Jun 28 2016 |
24128 |
551.5 |
| Jun 21 2016 |
24197 |
551.5 |
| Jun 14 2016 |
24197 |
551.5 |
| Jun 07 2016 |
24199 |
551.5 |
| May 31 2016 |
24207 |
551.5 |
| May 24 2016 |
24207 |
551.5 |
| May 17 2016 |
24182 |
551.5 |
| May 10 2016 |
24183 |
551.5 |
| May 03 2016 |
24189 |
551.5 |
| Apr 26 2016 |
24184 |
551.5 |
| Apr 19 2016 |
24147 |
551.5 |
| Apr 12 2016 |
24202 |
551.5 |
| Apr 05 2016 |
24202 |
551.5 |
| Mar 29 2016 |
24202 |
551.5 |
| Mar 22 2016 |
24184 |
551.5 |
| Mar 15 2016 |
24184 |
551.5 |
| Mar 08 2016 |
24206 |
551.5 |
| Mar 01 2016 |
24202 |
551.5 |
| Feb 23 2016 |
24199 |
551.5 |
| Feb 16 2016 |
24122 |
551.5 |
| Feb 09 2016 |
24122 |
551.5 |
| Feb 02 2016 |
24063 |
551.5 |
| Jan 26 2016 |
24107 |
551.5 |
| Jan 19 2016 |
24118 |
551.5 |
| Jan 12 2016 |
23674 |
551.5 |
| Jan 05 2016 |
24112 |
551.5 |
| Dec 29 2015 |
24146 |
551.5 |
| Dec 22 2015 |
23952 |
551.5 |
| Dec 15 2015 |
23849 |
551.5 |
| Dec 08 2015 |
24193 |
551.5 |
| Dec 01 2015 |
24276 |
551.5 |
| Nov 24 2015 |
24075 |
551.5 |
| Nov 17 2015 |
23765 |
551.5 |
| Nov 10 2015 |
23789 |
551.5 |
| Nov 03 2015 |
23888 |
551.5 |
| Oct 27 2015 |
23959 |
551.5 |
| Oct 20 2015 |
23944 |
551.5 |
| Oct 13 2015 |
25672 |
577 |
| Oct 06 2015 |
25673 |
577 |
| Sep 29 2015 |
25070 |
570.81 |
| Sep 22 2015 |
24606 |
570.81 |
| Sep 15 2015 |
12063 |
570.81 |
| Sep 14 2015 |
22677 |
555.31 |
| Sep 07 2015 |
27640 |
615.26 |
| Aug 31 2015 |
27748 |
615.26 |
| Aug 24 2015 |
27648 |
615.26 |
| Aug 17 2015 |
27702 |
615.26 |
| Aug 10 2015 |
27719 |
615.26 |
| Aug 03 2015 |
27719 |
615.26 |
| Jul 27 2015 |
27719 |
615.26 |
| Jul 20 2015 |
27718 |
615.26 |
| Jul 13 2015 |
27718 |
615.26 |
| Jul 06 2015 |
27718 |
615.26 |
| Jun 29 2015 |
27718 |
615.26 |
| Jun 22 2015 |
27718 |
615.26 |
| Jun 15 2015 |
27718 |
615.26 |
| Jun 08 2015 |
27925 |
615.26 |
| Jun 01 2015 |
27925 |
615.26 |
| May 25 2015 |
27925 |
615.26 |
| May 18 2015 |
27925 |
615.26 |
| May 11 2015 |
27925 |
615.26 |
| May 04 2015 |
27925 |
615.26 |
| Apr 27 2015 |
27894 |
615.26 |
| Apr 20 2015 |
27877 |
615.26 |
| Apr 13 2015 |
27875 |
615.26 |
| Apr 06 2015 |
27916 |
615.26 |
| Mar 30 2015 |
27916 |
615.26 |
| Mar 23 2015 |
27938 |
615.26 |
| Mar 16 2015 |
27907 |
615.26 |
| Mar 09 2015 |
27906 |
615.26 |
| Mar 02 2015 |
27887 |
615.26 |
| Feb 23 2015 |
27694 |
615.26 |
| Feb 16 2015 |
27662 |
615.26 |
| Feb 09 2015 |
27672 |
615.26 |
| Feb 02 2015 |
27682 |
615.26 |
| Jan 26 2015 |
27662 |
615.26 |
| Jan 19 2015 |
27634 |
615.26 |
| Jan 12 2015 |
27494 |
615.26 |
| Jan 05 2015 |
27823 |
615.26 |
| Dec 29 2014 |
27818 |
615.26 |
| Dec 22 2014 |
27881 |
615.26 |
| Dec 15 2014 |
27479 |
615.26 |
| Dec 08 2014 |
27769 |
615.26 |
| Dec 01 2014 |
27930 |
615.26 |
| Nov 24 2014 |
27960 |
615.26 |
| Nov 17 2014 |
28245 |
615.26 |
| Nov 10 2014 |
28465 |
615.26 |
| Nov 03 2014 |
28423 |
615.26 |
| Oct 27 2014 |
28386 |
615.26 |
