| Oct 19 2018 |
28163 |
595.78 |
| Oct 12 2018 |
28363 |
600.47 |
| Oct 05 2018 |
28099 |
600.47 |
| Sep 28 2018 |
28681 |
607.86 |
| Sep 21 2018 |
28796 |
607.86 |
| Sep 14 2018 |
28418 |
607.86 |
| Sep 07 2018 |
28165 |
607.86 |
| Aug 31 2018 |
27861 |
607.86 |
| Aug 24 2018 |
27779 |
607.86 |
| Aug 17 2018 |
27767 |
607.86 |
| Aug 10 2018 |
27782 |
607.86 |
| Aug 03 2018 |
27816 |
607.86 |
| Jul 27 2018 |
27833 |
607.86 |
| Jul 20 2018 |
27862 |
607.86 |
| Jul 13 2018 |
27864 |
607.86 |
| Jul 06 2018 |
27835 |
607.86 |
| Jun 29 2018 |
27915 |
607.86 |
| Jun 22 2018 |
27915 |
607.86 |
| Jun 15 2018 |
27935 |
607.86 |
| Jun 08 2018 |
27974 |
607.86 |
| Jun 01 2018 |
27953 |
607.86 |
| May 25 2018 |
27988 |
607.86 |
| May 18 2018 |
27930 |
607.86 |
| May 11 2018 |
27961 |
607.86 |
| May 04 2018 |
28083 |
607.86 |
| Apr 27 2018 |
28070 |
607.86 |
| Apr 20 2018 |
28141 |
607.86 |
| Apr 13 2018 |
28134 |
607.86 |
| Apr 06 2018 |
28134 |
607.86 |
| Mar 30 2018 |
28132 |
607.86 |
| Mar 23 2018 |
28132 |
607.86 |
| Mar 16 2018 |
28113 |
607.86 |
| Mar 09 2018 |
28113 |
607.86 |
| Mar 02 2018 |
28121 |
607.86 |
| Feb 23 2018 |
28114 |
607.86 |
| Feb 16 2018 |
28131 |
607.86 |
| Feb 09 2018 |
28121 |
607.86 |
| Feb 02 2018 |
28148 |
607.86 |
| Jan 26 2018 |
28181 |
607.86 |
| Jan 19 2018 |
28067 |
607.86 |
| Jan 12 2018 |
27591 |
607.86 |
| Jan 05 2018 |
27790 |
607.86 |
| Dec 29 2017 |
27878 |
607.86 |
| Dec 22 2017 |
27873 |
607.86 |
| Dec 15 2017 |
27915 |
607.86 |
| Dec 08 2017 |
29257 |
620.68 |
| Dec 01 2017 |
29587 |
620.68 |
| Nov 24 2017 |
29602 |
620.68 |
| Nov 17 2017 |
28307 |
598.61 |
| Nov 10 2017 |
29077 |
598.61 |
| Nov 03 2017 |
29246 |
598.61 |
| Oct 27 2017 |
28731 |
589.78 |
| Oct 20 2017 |
30477 |
611.87 |
| Oct 13 2017 |
30198 |
612.33 |
| Oct 06 2017 |
29885 |
612.33 |
| Sep 29 2017 |
30640 |
622.07 |
| Sep 22 2017 |
30455 |
622.07 |
| Sep 15 2017 |
30400 |
622.07 |
| Sep 08 2017 |
29499 |
615.21 |
| Sep 01 2017 |
29537 |
615.21 |
| Aug 25 2017 |
29518 |
615.21 |
| Aug 18 2017 |
29548 |
615.21 |
| Aug 11 2017 |
29388 |
615.21 |
| Aug 04 2017 |
29418 |
615.21 |
| Jul 28 2017 |
29415 |
615.21 |
| Jul 21 2017 |
29450 |
615.21 |
| Jul 14 2017 |
29448 |
615.21 |
| Jul 07 2017 |
29441 |
615.21 |
| Jun 30 2017 |
29450 |
615.21 |
| Jun 23 2017 |
29448 |
615.21 |
| Jun 16 2017 |
29457 |
615.21 |
| Jun 09 2017 |
29427 |
615.21 |
| Jun 02 2017 |
29432 |
615.21 |
| May 26 2017 |
29209 |
615.21 |
| May 19 2017 |
29256 |
615.21 |
| May 12 2017 |
29192 |
615.21 |
| May 05 2017 |
29072 |
615.21 |
| Apr 28 2017 |
29028 |
615.21 |
| Apr 21 2017 |
29000 |
615.21 |
| Apr 14 2017 |
29048 |
615.21 |
| Apr 07 2017 |
29049 |
615.21 |
| Mar 31 2017 |
29048 |
615.21 |
| Mar 24 2017 |
29050 |
615.21 |
| Mar 17 2017 |
29046 |
615.21 |
| Mar 10 2017 |
29065 |
615.21 |
| Mar 03 2017 |
29065 |
615.21 |
| Feb 24 2017 |
29068 |
615.21 |
| Feb 17 2017 |
29087 |
615.21 |
| Feb 10 2017 |
29114 |
615.21 |
| Feb 03 2017 |
29110 |
615.21 |
| Jan 27 2017 |
29070 |
615.21 |
| Jan 20 2017 |
29086 |
615.21 |
| Jan 13 2017 |
29128 |
615.21 |
| Jan 06 2017 |
29472 |
615.21 |
| Dec 30 2016 |
29567 |
615.21 |
| Dec 23 2016 |
29559 |
615.21 |
| Dec 16 2016 |
29604 |
615.21 |
| Dec 09 2016 |
29943 |
616.57 |
| Dec 02 2016 |
30539 |
615.26 |
| Nov 25 2016 |
30421 |
615.26 |
| Nov 18 2016 |
32770 |
638.69 |
| Nov 11 2016 |
32960 |
633.1 |
| Nov 04 2016 |
33192 |
633.1 |
| Oct 28 2016 |
34530 |
651.67 |
| Oct 21 2016 |
33738 |
638.22 |
| Oct 14 2016 |
34518 |
646.88 |
| Oct 07 2016 |
34314 |
646.88 |
| Sep 30 2016 |
34281 |
646.88 |
| Sep 23 2016 |
33712 |
646.88 |
| Sep 16 2016 |
33165 |
646.88 |
| Sep 09 2016 |
32527 |
645.81 |
| Sep 02 2016 |
32439 |
645.81 |
| Aug 26 2016 |
32479 |
645.81 |
| Aug 19 2016 |
31910 |
645.81 |
| Aug 12 2016 |
31901 |
645.81 |
| Aug 05 2016 |
31922 |
645.81 |
| Jul 29 2016 |
31924 |
645.81 |
| Jul 22 2016 |
31891 |
645.81 |
| Jun 28 2016 |
31893 |
645.81 |
| Jun 21 2016 |
31980 |
645.81 |
| Jun 14 2016 |
31980 |
645.81 |
| Jun 07 2016 |
31982 |
645.81 |
| May 31 2016 |
31989 |
645.81 |
| May 24 2016 |
31989 |
645.81 |
| May 17 2016 |
31960 |
645.81 |
| May 10 2016 |
31961 |
645.81 |
| May 03 2016 |
31967 |
645.81 |
| Apr 26 2016 |
31962 |
645.81 |
| Apr 19 2016 |
31912 |
645.81 |
| Apr 12 2016 |
31985 |
645.81 |
| Apr 05 2016 |
31985 |
645.81 |
| Mar 29 2016 |
31985 |
645.81 |
| Mar 22 2016 |
31965 |
645.81 |
| Mar 15 2016 |
31966 |
645.81 |
| Mar 08 2016 |
31990 |
645.81 |
| Mar 01 2016 |
31985 |
645.81 |
| Feb 23 2016 |
31978 |
645.81 |
| Feb 16 2016 |
31891 |
645.81 |
| Feb 09 2016 |
31891 |
645.81 |
| Feb 02 2016 |
31826 |
645.81 |
| Jan 26 2016 |
31872 |
645.81 |
| Jan 19 2016 |
31887 |
645.81 |
| Jan 12 2016 |
31459 |
645.81 |
| Jan 05 2016 |
31950 |
645.81 |
| Dec 29 2015 |
31991 |
645.81 |
| Dec 22 2015 |
31759 |
645.81 |
| Dec 15 2015 |
31621 |
645.81 |
| Dec 08 2015 |
32087 |
647.76 |
| Dec 01 2015 |
32143 |
645.98 |
| Nov 24 2015 |
31973 |
647.76 |
| Nov 17 2015 |
31585 |
647.01 |
| Nov 10 2015 |
31701 |
647.01 |
| Nov 03 2015 |
31872 |
647.01 |
| Oct 27 2015 |
32069 |
647.27 |
| Oct 20 2015 |
32141 |
647.27 |
| Oct 13 2015 |
31117 |
642.01 |
| Oct 06 2015 |
31020 |
642.01 |
| Sep 29 2015 |
30903 |
642.01 |
| Sep 22 2015 |
16249 |
642.01 |
| Sep 15 2015 |
27791 |
642.01 |
| Sep 14 2015 |
29864 |
644.92 |
| Sep 07 2015 |
29723 |
644.92 |
| Aug 31 2015 |
29833 |
644.92 |
| Aug 24 2015 |
29730 |
644.92 |
| Aug 17 2015 |
29793 |
644.92 |
| Aug 10 2015 |
29811 |
644.92 |
| Aug 03 2015 |
29811 |
644.92 |
| Jul 27 2015 |
29811 |
644.92 |
| Jul 20 2015 |
29810 |
644.92 |
| Jul 13 2015 |
29811 |
644.92 |
| Jul 06 2015 |
29811 |
644.92 |
| Jun 29 2015 |
29811 |
644.92 |
| Jun 22 2015 |
29811 |
644.92 |
| Jun 15 2015 |
29811 |
644.92 |
| Jun 08 2015 |
30031 |
644.92 |
| Jun 01 2015 |
30031 |
644.92 |
| May 25 2015 |
30031 |
644.92 |
| May 18 2015 |
30031 |
644.92 |
| May 11 2015 |
30031 |
644.92 |
| May 04 2015 |
30031 |
644.92 |
| Apr 27 2015 |
29998 |
644.92 |
| Apr 20 2015 |
29980 |
644.92 |
| Apr 13 2015 |
29978 |
644.92 |
| Apr 06 2015 |
30023 |
644.92 |
| Mar 30 2015 |
30023 |
644.92 |
| Mar 23 2015 |
30044 |
644.92 |
| Mar 16 2015 |
30006 |
644.92 |
| Mar 09 2015 |
30004 |
644.92 |
| Mar 02 2015 |
29980 |
644.92 |
| Feb 23 2015 |
29777 |
644.92 |
| Feb 16 2015 |
29744 |
644.92 |
| Feb 09 2015 |
29754 |
644.92 |
| Feb 02 2015 |
29765 |
644.92 |
| Jan 26 2015 |
29743 |
644.92 |
| Jan 19 2015 |
29717 |
644.92 |
| Jan 12 2015 |
29567 |
644.92 |
| Jan 05 2015 |
29903 |
644.92 |
| Dec 29 2014 |
29917 |
644.92 |
| Dec 22 2014 |
29972 |
644.92 |
| Dec 15 2014 |
29551 |
644.92 |
| Dec 08 2014 |
29862 |
644.92 |
| Dec 01 2014 |
30009 |
644.92 |
| Nov 24 2014 |
30044 |
644.92 |
| Nov 17 2014 |
30347 |
644.92 |
| Nov 10 2014 |
30562 |
644.92 |
| Nov 03 2014 |
30544 |
644.92 |
| Oct 27 2014 |
30469 |
644.92 |
