Mar 28 2024 |
7398 |
537.87 |
Mar 21 2024 |
7398 |
537.87 |
Mar 14 2024 |
7398 |
537.87 |
Mar 07 2024 |
7398 |
537.87 |
Feb 29 2024 |
7398 |
537.87 |
Feb 22 2024 |
7402 |
537.87 |
Feb 15 2024 |
7407 |
537.87 |
Feb 08 2024 |
7417 |
537.87 |
Feb 01 2024 |
7421 |
537.87 |
Jan 25 2024 |
7421 |
537.87 |
Jan 18 2024 |
7429 |
537.87 |
Jan 11 2024 |
7395 |
537.87 |
Jan 04 2024 |
7422 |
537.87 |
Dec 28 2023 |
7430 |
537.87 |
Dec 21 2023 |
7418 |
537.87 |
Dec 14 2023 |
7435 |
537.87 |
Dec 07 2023 |
7338 |
537.87 |
Nov 30 2023 |
7688 |
558.75 |
Nov 23 2023 |
7469 |
548.75 |
Nov 16 2023 |
7593 |
548.75 |
Nov 09 2023 |
7787 |
563.69 |
Nov 02 2023 |
8032 |
584.41 |
Oct 26 2023 |
7928 |
584.41 |
Oct 19 2023 |
8009 |
580.7 |
Oct 12 2023 |
7780 |
580.7 |
Oct 05 2023 |
7953 |
587.13 |
Sep 28 2023 |
7929 |
587.23 |
Sep 21 2023 |
7945 |
587.23 |
Sep 14 2023 |
8108 |
587.23 |
Sep 07 2023 |
8173 |
589.97 |
Aug 31 2023 |
8239 |
589.97 |
Aug 24 2023 |
8220 |
589.97 |
Aug 17 2023 |
8207 |
589.97 |
Aug 10 2023 |
8208 |
589.97 |
Aug 03 2023 |
8221 |
589.97 |
Jul 27 2023 |
8209 |
589.97 |
Jul 20 2023 |
8068 |
589.97 |
Jul 13 2023 |
8068 |
589.97 |
Jul 06 2023 |
8033 |
589.97 |
Jun 29 2023 |
8040 |
589.97 |
Jun 22 2023 |
8040 |
589.97 |
Jun 15 2023 |
8040 |
589.97 |
Jun 08 2023 |
8045 |
589.97 |
Jun 01 2023 |
8032 |
589.97 |
May 25 2023 |
8025 |
589.97 |
May 18 2023 |
8025 |
589.97 |
May 11 2023 |
8025 |
589.97 |
May 04 2023 |
8022 |
589.97 |
Apr 27 2023 |
8023 |
589.97 |
Apr 20 2023 |
8023 |
589.97 |
Apr 13 2023 |
8023 |
589.97 |
Apr 06 2023 |
8041 |
589.97 |
Mar 30 2023 |
8041 |
589.97 |
Mar 23 2023 |
8041 |
589.97 |
Mar 16 2023 |
8041 |
589.97 |
Mar 09 2023 |
8041 |
589.97 |
Mar 02 2023 |
8041 |
589.97 |
Feb 23 2023 |
8039 |
589.97 |
Feb 16 2023 |
8051 |
589.97 |
Feb 09 2023 |
8074 |
589.97 |
Feb 02 2023 |
8090 |
589.97 |
Jan 26 2023 |
8095 |
589.97 |
Jan 19 2023 |
8085 |
589.97 |
Jan 12 2023 |
8036 |
589.97 |
Jan 05 2023 |
8072 |
589.97 |
Dec 29 2022 |
8075 |
589.97 |
Dec 22 2022 |
12810 |
589.37 |
Dec 15 2022 |
12781 |
589.37 |
Dec 08 2022 |
12703 |
589.37 |
Dec 01 2022 |
12573 |
589.37 |
Nov 24 2022 |
12734 |
600.3 |
Nov 17 2022 |
12489 |
600.3 |
Nov 10 2022 |
12305 |
600.3 |
Nov 03 2022 |
11998 |
603.35 |
Oct 27 2022 |
11390 |
603.35 |
Oct 20 2022 |
11010 |
607.58 |
Oct 13 2022 |
10755 |
603.95 |
Oct 06 2022 |
10338 |
607.01 |
Sep 29 2022 |
9594 |
613.21 |
Sep 22 2022 |
9476 |
613.21 |
Sep 15 2022 |
9294 |
613.21 |
Sep 08 2022 |
9060 |
613.21 |
Sep 01 2022 |
9026 |
613.21 |
Aug 25 2022 |
8982 |
613.21 |
Aug 18 2022 |
8978 |
613.21 |
Aug 11 2022 |
8977 |
613.21 |
Aug 04 2022 |
8952 |
613.21 |
Jul 28 2022 |
8952 |
613.21 |
Jul 21 2022 |
8952 |
613.21 |
Jul 14 2022 |
8952 |
613.21 |
Jul 07 2022 |
8952 |
613.21 |
Jun 30 2022 |
8952 |
613.21 |
Jun 23 2022 |
8956 |
613.21 |
Jun 16 2022 |
8956 |
613.21 |
Jun 09 2022 |
8961 |
613.21 |
Jun 02 2022 |
8961 |
613.21 |
May 26 2022 |
8957 |
613.21 |
May 19 2022 |
8957 |
613.21 |
May 12 2022 |
8957 |
613.21 |
May 05 2022 |
8957 |
613.21 |
Apr 28 2022 |
8960 |
613.21 |
Apr 21 2022 |
8960 |
613.21 |
Apr 14 2022 |
8960 |
613.21 |
Apr 07 2022 |
8960 |
613.21 |
Mar 31 2022 |
8960 |
613.21 |
Mar 24 2022 |
8961 |
613.21 |
Mar 17 2022 |
8936 |
613.21 |
Mar 10 2022 |
8936 |
613.21 |
Mar 03 2022 |
8936 |
613.21 |
Feb 24 2022 |
8929 |
613.21 |
Feb 17 2022 |
8947 |
613.21 |
Feb 10 2022 |
8948 |
613.21 |
Feb 03 2022 |
8948 |
613.21 |
Jan 27 2022 |
8942 |
613.21 |
Jan 20 2022 |
8817 |
613.21 |
Jan 13 2022 |
8828 |
613.21 |
Jan 06 2022 |
9305 |
613.21 |
Dec 30 2021 |
9310 |
613.21 |
Dec 23 2021 |
9324 |
613.21 |
Dec 16 2021 |
9545 |
613.21 |
Dec 09 2021 |
9837 |
613.21 |
Dec 02 2021 |
10124 |
613.21 |
Nov 25 2021 |
10298 |
613.21 |
Nov 18 2021 |
10858 |
613.21 |
Nov 11 2021 |
11271 |
613.21 |
Nov 04 2021 |
11291 |
613.21 |
Oct 28 2021 |
11507 |
613.21 |
Oct 21 2021 |
11798 |
613.21 |
Oct 14 2021 |
10945 |
619.79 |
Oct 07 2021 |
10782 |
603.55 |
Sep 30 2021 |
11059 |
605.23 |
Sep 23 2021 |
11338 |
605.23 |
Sep 16 2021 |
11633 |
605.23 |
Sep 09 2021 |
11818 |
604.92 |
Sep 02 2021 |
12093 |
604.92 |
Aug 26 2021 |
12129 |
604.92 |
Aug 19 2021 |
12159 |
604.92 |
Aug 12 2021 |
12180 |
604.92 |
Aug 05 2021 |
12203 |
604.92 |
Jul 29 2021 |
12210 |
604.92 |
Jun 03 2021 |
12172 |
604.92 |
Oct 16 2020 |
20950 |
632.94 |
Oct 09 2020 |
20814 |
602.25 |
Oct 02 2020 |
21792 |
604.92 |
Sep 25 2020 |
22388 |
604.92 |
Sep 18 2020 |
23034 |
604.92 |
Sep 11 2020 |
23529 |
604.92 |
Sep 04 2020 |
24036 |
604.92 |
Aug 28 2020 |
24277 |
604.92 |
Aug 21 2020 |
24357 |
604.92 |
Aug 14 2020 |
24383 |
604.92 |
Aug 07 2020 |
24568 |
604.92 |
Jul 31 2020 |
24685 |
604.92 |
Jul 24 2020 |
24685 |
604.92 |
Jul 17 2020 |
24715 |
604.92 |
Jul 10 2020 |
24760 |
604.92 |
Jul 03 2020 |
24857 |
604.92 |
Jun 26 2020 |
24857 |
604.92 |
Jun 19 2020 |
24857 |
604.92 |
Jun 12 2020 |
24873 |
604.92 |
Jun 05 2020 |
24916 |
604.92 |
May 29 2020 |
24952 |
604.92 |
May 22 2020 |
25007 |
604.92 |
May 15 2020 |
25008 |
604.92 |
May 08 2020 |
25026 |
604.92 |
May 01 2020 |
25038 |
604.92 |
Apr 24 2020 |
25116 |
604.92 |
Apr 17 2020 |
25117 |
604.92 |
Apr 10 2020 |
25117 |
604.92 |
Apr 03 2020 |
25117 |
604.92 |
Mar 27 2020 |
25117 |
604.92 |
Mar 20 2020 |
25135 |
604.92 |
Mar 13 2020 |
25135 |
604.92 |
Mar 06 2020 |
25135 |
604.92 |
Feb 28 2020 |
25122 |
604.92 |
Feb 21 2020 |
25190 |
604.92 |
Feb 14 2020 |
25199 |
604.92 |
Feb 07 2020 |
25225 |
604.92 |
Jan 31 2020 |
25245 |
604.92 |
Jan 24 2020 |
24803 |
604.92 |
Jan 17 2020 |
24878 |
604.92 |
Jan 10 2020 |
25650 |
604.92 |
Jan 03 2020 |
25469 |
604.92 |
Dec 27 2019 |
25484 |
604.92 |
Dec 20 2019 |
25530 |
604.92 |
Dec 13 2019 |
25628 |
604.92 |
Dec 06 2019 |
25545 |
604.92 |
Nov 29 2019 |
26150 |
604.92 |
Nov 22 2019 |
26323 |
604.92 |
Nov 15 2019 |
26598 |
604.92 |
Nov 08 2019 |
27118 |
604.92 |
Nov 01 2019 |
27336 |
604.92 |
Oct 25 2019 |
27470 |
604.92 |
Oct 18 2019 |
26974 |
605.19 |
Oct 11 2019 |
28442 |
622.01 |
Oct 04 2019 |
29235 |
633.74 |
Sep 27 2019 |
29142 |
633.74 |
Sep 20 2019 |
28832 |
633.74 |
Sep 13 2019 |
28628 |
633.74 |
Sep 06 2019 |
28075 |
633.74 |
Aug 30 2019 |
28199 |
633.74 |
Aug 23 2019 |
28217 |
633.74 |
Aug 16 2019 |
27935 |
633.74 |
Aug 09 2019 |
27935 |
633.74 |
Aug 02 2019 |
27951 |
633.74 |
Jul 26 2019 |
27970 |
633.74 |
Jul 19 2019 |
27984 |
633.74 |
Jul 12 2019 |
28036 |
633.74 |
Jul 05 2019 |
28052 |
633.74 |
Jun 28 2019 |
28110 |
633.74 |
Jun 21 2019 |
28141 |
633.74 |
Jun 14 2019 |
28130 |
633.74 |
Jun 07 2019 |
28103 |
633.74 |
May 31 2019 |
28140 |
633.74 |
May 24 2019 |
28142 |
633.74 |
May 17 2019 |
28189 |
633.74 |
May 10 2019 |
28179 |
633.74 |
May 03 2019 |
28210 |
633.74 |
Apr 26 2019 |
28205 |
633.74 |
Apr 19 2019 |
28214 |
633.74 |
Apr 12 2019 |
28226 |
633.74 |
Apr 05 2019 |
28226 |
633.74 |
Mar 29 2019 |
28227 |
633.74 |
Mar 22 2019 |
28205 |
633.74 |
Mar 15 2019 |
28216 |
633.74 |
Mar 08 2019 |
28112 |
633.74 |
Mar 01 2019 |
28119 |
633.74 |
Feb 22 2019 |
28109 |
633.74 |
Feb 15 2019 |
28119 |
633.74 |
Feb 08 2019 |
28080 |
633.74 |
Feb 01 2019 |
28107 |
633.74 |
Jan 25 2019 |
28121 |
633.74 |
Jan 18 2019 |
27592 |
633.74 |
Jan 11 2019 |
28338 |
633.74 |
Jan 04 2019 |
28510 |
633.74 |
Dec 28 2018 |
28418 |
633.74 |
Dec 21 2018 |
28204 |
633.74 |
Dec 14 2018 |
28409 |
633.74 |
Dec 07 2018 |
28778 |
633.74 |
Nov 30 2018 |
29203 |
633.74 |
Nov 23 2018 |
29540 |
633.74 |
Nov 16 2018 |
30267 |
633.74 |
Nov 09 2018 |
30492 |
633.74 |
Nov 02 2018 |
30729 |
633.74 |
Oct 26 2018 |
30630 |
633.74 |
Oct 19 2018 |
27322 |
585.09 |
Oct 12 2018 |
27130 |
585.09 |
Oct 05 2018 |
26855 |
585.09 |
Sep 28 2018 |
26948 |
585.09 |
Sep 21 2018 |
26987 |
585.09 |
Sep 14 2018 |
26663 |
585.09 |
Sep 07 2018 |
26411 |
585.09 |
Aug 31 2018 |
26149 |
585.09 |
Aug 24 2018 |
26065 |
585.09 |
Aug 17 2018 |
26055 |
585.09 |
Aug 10 2018 |
26068 |
585.09 |
Aug 03 2018 |
26103 |
585.09 |
Jul 27 2018 |
26120 |
585.09 |
Jul 20 2018 |
26147 |
585.09 |
Jul 13 2018 |
26150 |
585.09 |
Jul 06 2018 |
26121 |
585.09 |
Jun 29 2018 |
26195 |
585.09 |
Jun 22 2018 |
26195 |
585.09 |
Jun 15 2018 |
26220 |
585.09 |
Jun 08 2018 |
26256 |
585.09 |
Jun 01 2018 |
26236 |
585.09 |
May 25 2018 |
26266 |
585.09 |
May 18 2018 |
26210 |
585.09 |
May 11 2018 |
26241 |
585.09 |
May 04 2018 |
26356 |
585.09 |
Apr 27 2018 |
26345 |
585.09 |
Apr 20 2018 |
26415 |
585.09 |
Apr 13 2018 |
26407 |
585.09 |
Apr 06 2018 |
26407 |
585.09 |
Mar 30 2018 |
26406 |
585.09 |
Mar 23 2018 |
26406 |
585.09 |
Mar 16 2018 |
26388 |
585.09 |
Mar 09 2018 |
26388 |
585.09 |
Mar 02 2018 |
26396 |
585.09 |
Feb 23 2018 |
26385 |
585.09 |
Feb 16 2018 |
26402 |
585.09 |
Feb 09 2018 |
26393 |
585.09 |
Feb 02 2018 |
26417 |
585.09 |
Jan 26 2018 |
26454 |
585.09 |
Jan 19 2018 |
26353 |
585.09 |
Jan 12 2018 |
25884 |
585.09 |
Jan 05 2018 |
26082 |
585.09 |
Dec 29 2017 |
26162 |
585.09 |
Dec 22 2017 |
26155 |
585.09 |
Dec 15 2017 |
26172 |
585.09 |
Dec 08 2017 |
26615 |
585.09 |
Dec 01 2017 |
26921 |
585.09 |
Nov 24 2017 |
26958 |
585.09 |
Nov 17 2017 |
27285 |
585.09 |
Nov 10 2017 |
28056 |
585.09 |
Nov 03 2017 |
28234 |
585.09 |
Oct 27 2017 |
28379 |
585.09 |
Oct 13 2017 |
24622 |
547.05 |
Oct 06 2017 |
24376 |
547.05 |
Sep 29 2017 |
27596 |
584.31 |
Sep 22 2017 |
27447 |
584.31 |
Sep 15 2017 |
27392 |
584.31 |
Sep 08 2017 |
27093 |
584.31 |
Sep 01 2017 |
27143 |
584.31 |
Aug 25 2017 |
27126 |
584.31 |
Aug 18 2017 |
27156 |
584.31 |
Aug 11 2017 |
27010 |
584.31 |
Aug 04 2017 |
27040 |
584.31 |
Jul 28 2017 |
27037 |
584.31 |
Jul 21 2017 |
27068 |
584.31 |
Jul 14 2017 |
27068 |
584.31 |
Jul 07 2017 |
27059 |
584.31 |
Jun 30 2017 |
27068 |
584.31 |
Jun 23 2017 |
27066 |
584.31 |
Jun 16 2017 |
27064 |
584.31 |
Jun 09 2017 |
27037 |
584.31 |
Jun 02 2017 |
27043 |
584.31 |
May 26 2017 |
26827 |
584.31 |
May 19 2017 |
26874 |
584.31 |
May 12 2017 |
26811 |
584.31 |
May 05 2017 |
26707 |
584.31 |
Apr 28 2017 |
26666 |
584.31 |
Apr 21 2017 |
26636 |
584.31 |
Apr 14 2017 |
26680 |
584.31 |
Apr 07 2017 |
26681 |
584.31 |
Mar 31 2017 |
26680 |
584.31 |
Mar 24 2017 |
26682 |
584.31 |
Mar 17 2017 |
26674 |
584.31 |
Mar 10 2017 |
26693 |
584.31 |
Mar 03 2017 |
26693 |
584.31 |
Feb 24 2017 |
26697 |
584.31 |
Feb 17 2017 |
26715 |
584.31 |
Feb 10 2017 |
26742 |
584.31 |
Feb 03 2017 |
26734 |
584.31 |
Jan 27 2017 |
26696 |
584.31 |
Jan 20 2017 |
26709 |
584.31 |
Jan 13 2017 |
26743 |
584.31 |
Jan 06 2017 |
27078 |
584.31 |
Dec 30 2016 |
27174 |
584.31 |
Dec 23 2016 |
27168 |
584.31 |
Dec 16 2016 |
27208 |
584.31 |
Dec 09 2016 |
27419 |
584.31 |
Dec 02 2016 |
28014 |
584.31 |
Nov 25 2016 |
27909 |
584.31 |
Nov 18 2016 |
28469 |
584.31 |
Nov 11 2016 |
28944 |
584.31 |
Nov 04 2016 |
29132 |
584.31 |
Oct 28 2016 |
29208 |
584.31 |
Oct 21 2016 |
30861 |
601.92 |
Oct 14 2016 |
32502 |
620.21 |
Oct 07 2016 |
32314 |
620.21 |
Sep 30 2016 |
32231 |
619.53 |
Sep 23 2016 |
31676 |
619.53 |
Sep 16 2016 |
31152 |
619.53 |
Sep 09 2016 |
30625 |
619.53 |
Sep 02 2016 |
30543 |
619.53 |
Aug 26 2016 |
30586 |
619.53 |
Aug 19 2016 |
30026 |
619.53 |
Aug 12 2016 |
30017 |
619.53 |
Aug 05 2016 |
30038 |
619.53 |
Jul 29 2016 |
30040 |
619.53 |
Jul 22 2016 |
30007 |
619.53 |
Jun 28 2016 |
30009 |
619.53 |
Jun 21 2016 |
30094 |
619.53 |
Jun 14 2016 |
30094 |
619.53 |
Jun 07 2016 |
30096 |
619.53 |
May 31 2016 |
30103 |
619.53 |
May 24 2016 |
30103 |
619.53 |
May 17 2016 |
30076 |
619.53 |
May 10 2016 |
30077 |
619.53 |
May 03 2016 |
30083 |
619.53 |
Apr 26 2016 |
30078 |
619.53 |
Apr 19 2016 |
30033 |
619.53 |
Apr 12 2016 |
30101 |
619.53 |
Apr 05 2016 |
30101 |
619.53 |
Mar 29 2016 |
30101 |
619.53 |
Mar 22 2016 |
30080 |
619.53 |
Mar 15 2016 |
30081 |
619.53 |
Mar 08 2016 |
30105 |
619.53 |
Mar 01 2016 |
30100 |
619.53 |
Feb 23 2016 |
30097 |
619.53 |
Feb 16 2016 |
30008 |
619.53 |
Feb 09 2016 |
30008 |
619.53 |
Feb 02 2016 |
29944 |
619.53 |
Jan 26 2016 |
29988 |
619.53 |
Jan 19 2016 |
30002 |
619.53 |
Jan 12 2016 |
29571 |
619.53 |
Jan 05 2016 |
30052 |
619.53 |
Dec 29 2015 |
30089 |
619.53 |
Dec 22 2015 |
29857 |
619.53 |
Dec 15 2015 |
29725 |
619.53 |
Dec 08 2015 |
30442 |
624.11 |
Dec 01 2015 |
30574 |
624.11 |
Nov 24 2015 |
30310 |
624.11 |
Nov 17 2015 |
30217 |
627.25 |
Nov 10 2015 |
30333 |
627.25 |
Nov 03 2015 |
30471 |
627.25 |
Oct 27 2015 |
31214 |
634.97 |
Oct 20 2015 |
31301 |
634.97 |
Oct 13 2015 |
27974 |
603.15 |
Oct 06 2015 |
27948 |
603.15 |
Sep 29 2015 |
27877 |
603.15 |
Sep 22 2015 |
14713 |
603.15 |
Sep 15 2015 |
5911 |
603.15 |
Sep 14 2015 |
26773 |
603.15 |
Sep 07 2015 |
26673 |
603.15 |
Aug 31 2015 |
26766 |
603.15 |
Aug 24 2015 |
26654 |
603.15 |
Aug 17 2015 |
26701 |
603.15 |
Aug 10 2015 |
26722 |
603.15 |
Aug 03 2015 |
26722 |
603.15 |
Jul 27 2015 |
26722 |
603.15 |
Jul 20 2015 |
26721 |
603.15 |
Jul 13 2015 |
26722 |
603.15 |
Jul 06 2015 |
26722 |
603.15 |
Jun 29 2015 |
26722 |
603.15 |
Jun 22 2015 |
26722 |
603.15 |
Jun 15 2015 |
26722 |
603.15 |
Jun 08 2015 |
26915 |
603.15 |
Jun 01 2015 |
26915 |
603.15 |
May 25 2015 |
26915 |
603.15 |
May 18 2015 |
26915 |
603.15 |
May 11 2015 |
26915 |
603.15 |
May 04 2015 |
26915 |
603.15 |
Apr 27 2015 |
26885 |
603.15 |
Apr 20 2015 |
26868 |
603.15 |
Apr 13 2015 |
26867 |
603.15 |
Apr 06 2015 |
26906 |
603.15 |
Mar 30 2015 |
26906 |
603.15 |
Mar 23 2015 |
26930 |
603.15 |
Mar 16 2015 |
26900 |
603.15 |
Mar 09 2015 |
26899 |
603.15 |
Mar 02 2015 |
26880 |
603.15 |
Feb 23 2015 |
26698 |
603.15 |
Feb 16 2015 |
26669 |
603.15 |
Feb 09 2015 |
26679 |
603.15 |
Feb 02 2015 |
26689 |
603.15 |
Jan 26 2015 |
26669 |
603.15 |
Jan 19 2015 |
26644 |
603.15 |
Jan 12 2015 |
26500 |
603.15 |
Jan 05 2015 |
26833 |
603.15 |
Dec 29 2014 |
26839 |
603.15 |
Dec 22 2014 |
26902 |
603.15 |
Dec 15 2014 |
25688 |
593.11 |
Dec 08 2014 |
25973 |
593.11 |
Dec 01 2014 |
26135 |
593.11 |
Nov 24 2014 |
24335 |
571.33 |
Nov 17 2014 |
24585 |
571.33 |
Nov 10 2014 |
24772 |
571.33 |
Nov 03 2014 |
24714 |
571.33 |
Oct 27 2014 |
24707 |
571.33 |