| Nov 23 2023 |
5922 |
482.32 |
| Nov 16 2023 |
6673 |
500.56 |
| Nov 09 2023 |
6578 |
488.49 |
| Nov 02 2023 |
6676 |
494.42 |
| Oct 26 2023 |
6578 |
494.42 |
| Oct 19 2023 |
6625 |
494.42 |
| Oct 12 2023 |
6115 |
481.81 |
| Oct 05 2023 |
5855 |
466.4 |
| Sep 28 2023 |
5848 |
466.4 |
| Sep 21 2023 |
5842 |
466.4 |
| Sep 14 2023 |
5907 |
466.4 |
| Sep 07 2023 |
5664 |
456.34 |
| Aug 31 2023 |
5686 |
456.34 |
| Aug 24 2023 |
5676 |
456.34 |
| Aug 17 2023 |
5665 |
456.34 |
| Aug 10 2023 |
5666 |
456.34 |
| Aug 03 2023 |
5675 |
456.34 |
| Jul 27 2023 |
5669 |
456.34 |
| Jul 20 2023 |
5591 |
456.34 |
| Jul 13 2023 |
5591 |
456.34 |
| Jul 06 2023 |
5570 |
456.34 |
| Jun 29 2023 |
5572 |
456.34 |
| Jun 22 2023 |
5572 |
456.34 |
| Jun 15 2023 |
5572 |
456.34 |
| Jun 08 2023 |
5575 |
456.34 |
| Jun 01 2023 |
5567 |
456.34 |
| May 25 2023 |
5561 |
456.34 |
| May 18 2023 |
5561 |
456.34 |
| May 11 2023 |
5561 |
456.34 |
| May 04 2023 |
5561 |
456.34 |
| Apr 27 2023 |
5562 |
456.34 |
| Apr 20 2023 |
5562 |
456.34 |
| Apr 13 2023 |
5562 |
456.34 |
| Apr 06 2023 |
5571 |
456.34 |
| Mar 30 2023 |
5571 |
456.34 |
| Mar 23 2023 |
5571 |
456.34 |
| Mar 16 2023 |
5571 |
456.34 |
| Mar 09 2023 |
5571 |
456.34 |
| Mar 02 2023 |
5571 |
456.34 |
| Feb 23 2023 |
5570 |
456.34 |
| Feb 16 2023 |
5578 |
456.34 |
| Feb 09 2023 |
5594 |
456.34 |
| Feb 02 2023 |
5603 |
456.34 |
| Jan 26 2023 |
5602 |
456.34 |
| Jan 19 2023 |
5590 |
456.34 |
| Jan 12 2023 |
5535 |
456.34 |
| Jan 05 2023 |
5571 |
456.34 |
| Dec 29 2022 |
5567 |
456.34 |
| Dec 22 2022 |
7806 |
434.57 |
| Dec 15 2022 |
7783 |
434.57 |
| Dec 08 2022 |
7731 |
434.57 |
| Dec 01 2022 |
7642 |
434.57 |
| Nov 24 2022 |
7626 |
434.57 |
| Nov 17 2022 |
7199 |
428.56 |
| Nov 10 2022 |
7080 |
428.56 |
| Nov 03 2022 |
6790 |
427.07 |
| Oct 27 2022 |
6319 |
427.07 |
| Oct 20 2022 |
6135 |
427.07 |
| Oct 13 2022 |
6128 |
429.16 |
| Oct 06 2022 |
6073 |
433.18 |
| Sep 29 2022 |
5901 |
433.18 |
| Sep 22 2022 |
5855 |
433.18 |
| Sep 15 2022 |
5758 |
433.18 |
| Sep 08 2022 |
5809 |
434.54 |
| Sep 01 2022 |
5803 |
434.54 |
| Aug 25 2022 |
5796 |
434.54 |
| Aug 18 2022 |
5795 |
434.54 |
| Aug 11 2022 |
5808 |
434.54 |
| Aug 04 2022 |
5791 |
434.54 |
| Jul 28 2022 |
5791 |
434.54 |
| Jul 21 2022 |
5791 |
434.54 |
| Jul 14 2022 |
5791 |
434.54 |
| Jul 07 2022 |
5791 |
434.54 |
| Jun 30 2022 |
5791 |
434.54 |
| Jun 23 2022 |
5772 |
434.54 |
| Jun 16 2022 |
5772 |
434.54 |
| Jun 09 2022 |
5777 |
434.54 |
| Jun 02 2022 |
5777 |
434.54 |
| May 26 2022 |
5776 |
434.54 |
| May 19 2022 |
5776 |
434.54 |
| May 12 2022 |
5776 |
434.54 |
| May 05 2022 |
5776 |
434.54 |
| Apr 28 2022 |
5768 |
434.54 |
| Apr 21 2022 |
5768 |
434.54 |
| Apr 14 2022 |
5768 |
434.54 |
| Apr 07 2022 |
5768 |
434.54 |
| Mar 31 2022 |
5768 |
434.54 |
| Mar 24 2022 |
5768 |
434.54 |
| Mar 17 2022 |
5762 |
434.54 |
| Mar 10 2022 |
5762 |
434.54 |
| Mar 03 2022 |
5762 |
434.54 |
| Feb 24 2022 |
5750 |
434.54 |
| Feb 17 2022 |
5758 |
434.54 |
| Feb 10 2022 |
5762 |
434.54 |
| Feb 03 2022 |
5773 |
434.54 |
| Jan 27 2022 |
5776 |
434.54 |
| Jan 20 2022 |
5670 |
434.54 |
| Jan 13 2022 |
5701 |
434.54 |
| Jan 06 2022 |
5841 |
434.54 |
| Dec 30 2021 |
5870 |
434.54 |
| Dec 23 2021 |
5887 |
434.54 |
| Dec 16 2021 |
5888 |
434.54 |
| Dec 09 2021 |
5927 |
434.54 |
| Dec 02 2021 |
6392 |
445.53 |
| Nov 25 2021 |
6396 |
445.53 |
| Nov 18 2021 |
6563 |
450.61 |
| Nov 11 2021 |
6569 |
450.61 |
| Nov 04 2021 |
6823 |
454.27 |
| Oct 28 2021 |
7673 |
472.69 |
| Oct 21 2021 |
7119 |
454.73 |
| Oct 14 2021 |
7832 |
473.14 |
| Oct 07 2021 |
7790 |
473.14 |
| Sep 30 2021 |
7924 |
473.14 |
| Sep 23 2021 |
7996 |
469.54 |
| Sep 16 2021 |
7733 |
457.59 |
| Sep 09 2021 |
7845 |
457.59 |
| Sep 02 2021 |
7989 |
457.59 |
| Aug 26 2021 |
8005 |
457.59 |
| Aug 19 2021 |
8017 |
457.59 |
| Aug 12 2021 |
8036 |
457.59 |
| Aug 05 2021 |
8050 |
457.59 |
| Jul 29 2021 |
8055 |
457.59 |
| Jun 03 2021 |
8744 |
457.59 |
| Dec 04 2020 |
7056 |
472.8 |
| Nov 27 2020 |
7071 |
472.8 |
| Nov 20 2020 |
7870 |
459.08 |
| Nov 13 2020 |
9734 |
480.72 |
| Nov 06 2020 |
10533 |
480.72 |
| Oct 30 2020 |
12117 |
493.41 |
| Oct 23 2020 |
11785 |
474.16 |
| Oct 16 2020 |
12422 |
474.16 |
| Oct 09 2020 |
13035 |
474.16 |
| Oct 02 2020 |
13492 |
474.16 |
| Sep 25 2020 |
13458 |
469.54 |
| Sep 18 2020 |
12842 |
457.59 |
| Sep 11 2020 |
13060 |
457.59 |
| Sep 04 2020 |
13290 |
457.59 |
| Aug 28 2020 |
13374 |
457.59 |
| Aug 21 2020 |
13417 |
457.59 |
| Aug 14 2020 |
13430 |
457.59 |
| Aug 07 2020 |
13545 |
457.59 |
| Jul 31 2020 |
13601 |
457.59 |
| Jul 24 2020 |
13601 |
457.59 |
| Jul 17 2020 |
13621 |
457.59 |
| Jul 10 2020 |
13651 |
457.59 |
| Jul 03 2020 |
13710 |
457.59 |
| Jun 26 2020 |
13710 |
457.59 |
| Jun 19 2020 |
13710 |
457.59 |
| Jun 12 2020 |
13716 |
457.59 |
| Jun 05 2020 |
13737 |
457.59 |
| May 29 2020 |
13754 |
457.59 |
| May 22 2020 |
13799 |
457.59 |
| May 15 2020 |
13799 |
457.59 |
| May 08 2020 |
13807 |
457.59 |
| May 01 2020 |
13813 |
457.59 |
| Apr 24 2020 |
13863 |
457.59 |
| Apr 17 2020 |
13863 |
457.59 |
| Apr 10 2020 |
13863 |
457.59 |
| Apr 03 2020 |
13863 |
457.59 |
| Mar 27 2020 |
13863 |
457.59 |
| Mar 20 2020 |
13875 |
457.59 |
| Mar 13 2020 |
13875 |
457.59 |
| Mar 06 2020 |
13875 |
457.59 |
| Feb 28 2020 |
13846 |
457.59 |
| Feb 21 2020 |
13899 |
457.59 |
| Feb 14 2020 |
13908 |
457.59 |
| Feb 07 2020 |
13930 |
457.59 |
| Jan 31 2020 |
13951 |
457.59 |
| Jan 24 2020 |
13589 |
457.59 |
| Jan 17 2020 |
13629 |
457.59 |
| Jan 10 2020 |
14254 |
457.59 |
| Jan 03 2020 |
14154 |
457.59 |
| Dec 27 2019 |
14170 |
457.59 |
| Dec 20 2019 |
14189 |
457.59 |
| Dec 13 2019 |
14241 |
457.59 |
| Dec 06 2019 |
15070 |
467.83 |
| Nov 29 2019 |
15417 |
467.83 |
| Nov 22 2019 |
17121 |
485.05 |
| Nov 15 2019 |
17616 |
488.36 |
| Nov 08 2019 |
17855 |
488.36 |
| Nov 01 2019 |
16835 |
477.58 |
| Oct 25 2019 |
19441 |
504.38 |
| Oct 18 2019 |
20425 |
520.35 |
| Oct 11 2019 |
21081 |
524.01 |
| Oct 04 2019 |
20818 |
519.88 |
| Sep 27 2019 |
20367 |
515.43 |
| Sep 20 2019 |
21509 |
532.49 |
| Sep 13 2019 |
21460 |
532.49 |
| Sep 06 2019 |
21016 |
532.49 |
| Aug 30 2019 |
21095 |
532.49 |
| Aug 23 2019 |
21128 |
532.49 |
| Aug 16 2019 |
20942 |
532.49 |
| Aug 09 2019 |
20942 |
532.49 |
| Aug 02 2019 |
20955 |
532.49 |
| Jul 26 2019 |
20968 |
532.49 |
| Jul 19 2019 |
20985 |
532.49 |
| Jul 12 2019 |
21029 |
532.49 |
| Jul 05 2019 |
21042 |
532.49 |
| Jun 28 2019 |
21091 |
532.49 |
| Jun 21 2019 |
21119 |
532.49 |
| Jun 14 2019 |
21116 |
532.49 |
| Jun 07 2019 |
21095 |
532.49 |
| May 31 2019 |
21132 |
532.49 |
| May 24 2019 |
21141 |
532.49 |
| May 17 2019 |
21177 |
532.49 |
| May 10 2019 |
21166 |
532.49 |
| May 03 2019 |
21181 |
532.49 |
| Apr 26 2019 |
21174 |
532.49 |
| Apr 19 2019 |
21176 |
532.49 |
| Apr 12 2019 |
21183 |
532.49 |
| Apr 05 2019 |
21183 |
532.49 |
| Mar 29 2019 |
21184 |
532.49 |
| Mar 22 2019 |
21172 |
532.49 |
| Mar 15 2019 |
21179 |
532.49 |
| Mar 08 2019 |
21094 |
532.49 |
| Mar 01 2019 |
21097 |
532.49 |
| Feb 22 2019 |
21089 |
532.49 |
| Feb 15 2019 |
21097 |
532.49 |
| Feb 08 2019 |
21064 |
532.49 |
| Feb 01 2019 |
21092 |
532.49 |
| Jan 25 2019 |
21107 |
532.49 |
| Jan 18 2019 |
20606 |
532.49 |
| Jan 11 2019 |
21281 |
532.49 |
| Jan 04 2019 |
21418 |
532.49 |
| Dec 28 2018 |
21366 |
532.49 |
| Dec 21 2018 |
21224 |
532.49 |
| Dec 14 2018 |
21356 |
532.49 |
| Dec 07 2018 |
21584 |
532.49 |
| Nov 30 2018 |
21188 |
524.14 |
| Nov 23 2018 |
20570 |
513.84 |
| Nov 16 2018 |
20974 |
513.84 |
| Nov 09 2018 |
19758 |
499.84 |
| Nov 02 2018 |
19850 |
499.84 |
| Oct 26 2018 |
19615 |
499.84 |
| Oct 19 2018 |
17346 |
476.7 |
| Oct 12 2018 |
16229 |
467.73 |
| Oct 05 2018 |
15903 |
467.59 |
| Sep 28 2018 |
14933 |
457.68 |
| Sep 21 2018 |
14906 |
457.68 |
| Sep 14 2018 |
14701 |
457.68 |
| Sep 07 2018 |
14625 |
457.68 |
| Aug 31 2018 |
14489 |
457.68 |
| Aug 24 2018 |
14454 |
457.68 |
| Aug 17 2018 |
14441 |
457.68 |
| Aug 10 2018 |
14449 |
457.68 |
| Aug 03 2018 |
14471 |
457.68 |
| Jul 27 2018 |
14483 |
457.68 |
| Jul 20 2018 |
14501 |
457.68 |
| Jul 13 2018 |
14501 |
457.68 |
| Jul 06 2018 |
14472 |
457.68 |
| Jun 29 2018 |
14531 |
457.68 |
| Jun 22 2018 |
14531 |
457.68 |
| Jun 15 2018 |
14554 |
457.68 |
| Jun 08 2018 |
14575 |
457.68 |
| Jun 01 2018 |
14563 |
457.68 |
| May 25 2018 |
14577 |
457.68 |
| May 18 2018 |
14547 |
457.68 |
| May 11 2018 |
14574 |
457.68 |
| May 04 2018 |
14637 |
457.68 |
| Apr 27 2018 |
14631 |
457.68 |
| Apr 20 2018 |
14673 |
457.68 |
| Apr 13 2018 |
14670 |
457.68 |
| Apr 06 2018 |
14670 |
457.68 |
| Mar 30 2018 |
14667 |
457.68 |
| Mar 23 2018 |
14667 |
457.68 |
| Mar 16 2018 |
14656 |
457.68 |
| Mar 09 2018 |
14656 |
457.68 |
| Mar 02 2018 |
14661 |
457.68 |
| Feb 23 2018 |
14651 |
457.68 |
| Feb 16 2018 |
14662 |
457.68 |
| Feb 09 2018 |
14660 |
457.68 |
| Feb 02 2018 |
14676 |
457.68 |
| Jan 26 2018 |
14707 |
457.68 |
| Jan 19 2018 |
14657 |
457.68 |
| Jan 12 2018 |
14261 |
457.68 |
| Jan 05 2018 |
14513 |
457.68 |
| Dec 29 2017 |
14551 |
457.68 |
| Dec 22 2017 |
14531 |
457.68 |
| Dec 15 2017 |
14503 |
457.68 |
| Dec 08 2017 |
14811 |
457.68 |
| Dec 01 2017 |
13866 |
447.06 |
| Nov 24 2017 |
13453 |
442.9 |
| Nov 17 2017 |
13576 |
442.9 |
| Nov 10 2017 |
13959 |
442.9 |
| Nov 03 2017 |
13909 |
442.9 |
| Oct 27 2017 |
13867 |
442.9 |
| Oct 20 2017 |
14511 |
449.36 |
| Oct 13 2017 |
13963 |
445.7 |
| Oct 06 2017 |
13858 |
445.7 |
| Sep 29 2017 |
14247 |
449.63 |
| Sep 22 2017 |
14228 |
449.63 |
| Sep 15 2017 |
14276 |
449.63 |
| Sep 08 2017 |
14131 |
449.63 |
| Sep 01 2017 |
14132 |
449.63 |
| Aug 25 2017 |
14139 |
449.63 |
| Aug 18 2017 |
14170 |
449.63 |
| Aug 11 2017 |
14095 |
449.63 |
| Aug 04 2017 |
14119 |
449.63 |
| Jul 28 2017 |
14119 |
449.63 |
| Jul 21 2017 |
14141 |
449.63 |
| Jul 14 2017 |
14144 |
449.63 |
| Jul 07 2017 |
14140 |
449.63 |
| Jun 30 2017 |
14149 |
449.63 |
| Jun 23 2017 |
14149 |
449.63 |
| Jun 16 2017 |
14147 |
449.63 |
| Jun 09 2017 |
14125 |
449.63 |
| Jun 02 2017 |
14126 |
449.63 |
| May 26 2017 |
13985 |
449.63 |
| May 19 2017 |
14003 |
449.63 |
| May 12 2017 |
13953 |
449.63 |
| May 05 2017 |
13915 |
449.63 |
| Apr 28 2017 |
13896 |
449.63 |
| Apr 21 2017 |
13877 |
449.63 |
| Apr 14 2017 |
13900 |
449.63 |
| Apr 07 2017 |
13901 |
449.63 |
| Mar 31 2017 |
13901 |
449.63 |
| Mar 24 2017 |
13901 |
449.63 |
| Mar 17 2017 |
13890 |
449.63 |
| Mar 10 2017 |
13905 |
449.63 |
| Mar 03 2017 |
13905 |
449.63 |
| Feb 24 2017 |
13907 |
449.63 |
| Feb 17 2017 |
13919 |
449.63 |
| Feb 10 2017 |
13939 |
449.63 |
| Feb 03 2017 |
13930 |
449.63 |
| Jan 27 2017 |
13936 |
449.63 |
| Jan 20 2017 |
13960 |
449.63 |
| Jan 13 2017 |
13977 |
449.63 |
| Jan 06 2017 |
14207 |
449.63 |
| Dec 30 2016 |
14263 |
449.63 |
| Dec 23 2016 |
14266 |
449.63 |
| Dec 16 2016 |
14305 |
449.63 |
| Dec 09 2016 |
14350 |
449.63 |
| Dec 02 2016 |
15543 |
457.93 |
| Nov 25 2016 |
16372 |
466.2 |
| Nov 18 2016 |
17825 |
477.21 |
| Nov 11 2016 |
18984 |
485.53 |
| Nov 04 2016 |
18928 |
484.61 |
| Oct 28 2016 |
20445 |
498.74 |
| Oct 21 2016 |
20545 |
498.74 |
| Oct 14 2016 |
20462 |
498.36 |
| Oct 07 2016 |
19677 |
492.8 |
| Sep 30 2016 |
19626 |
492.8 |
| Sep 23 2016 |
19273 |
492.8 |
| Sep 16 2016 |
18923 |
492.8 |
| Sep 09 2016 |
18739 |
492.8 |
| Sep 02 2016 |
18676 |
492.8 |
| Aug 26 2016 |
18705 |
492.8 |
| Aug 19 2016 |
18333 |
492.8 |
| Aug 12 2016 |
18321 |
492.8 |
| Aug 05 2016 |
18340 |
492.8 |
| Jul 29 2016 |
18341 |
492.8 |
| Jul 22 2016 |
18320 |
492.8 |
| Jun 28 2016 |
18322 |
492.8 |
| Jun 21 2016 |
18382 |
492.8 |
| Jun 14 2016 |
18382 |
492.8 |
| Jun 07 2016 |
18383 |
492.8 |
| May 31 2016 |
18393 |
492.8 |
| May 24 2016 |
18393 |
492.8 |
| May 17 2016 |
18377 |
492.8 |
| May 10 2016 |
18377 |
492.8 |
| May 03 2016 |
18379 |
492.8 |
| Apr 26 2016 |
18378 |
492.8 |
| Apr 19 2016 |
18357 |
492.8 |
| Apr 12 2016 |
18396 |
492.8 |
| Apr 05 2016 |
18396 |
492.8 |
| Mar 29 2016 |
18396 |
492.8 |
| Mar 22 2016 |
18385 |
492.8 |
| Mar 15 2016 |
18383 |
492.8 |
| Mar 08 2016 |
18402 |
492.8 |
| Mar 01 2016 |
18398 |
492.8 |
| Feb 23 2016 |
18391 |
492.8 |
| Feb 16 2016 |
18327 |
492.8 |
| Feb 09 2016 |
18327 |
492.8 |
| Feb 02 2016 |
18270 |
492.8 |
| Jan 26 2016 |
18306 |
492.8 |
| Jan 19 2016 |
18317 |
492.8 |
| Jan 12 2016 |
17869 |
492.8 |
| Jan 05 2016 |
18281 |
492.8 |
| Dec 29 2015 |
18300 |
492.8 |
| Dec 22 2015 |
18136 |
492.8 |
| Dec 15 2015 |
18044 |
492.8 |
| Dec 08 2015 |
18320 |
492.8 |
| Dec 01 2015 |
18346 |
492.8 |
| Nov 24 2015 |
18205 |
492.8 |
| Nov 17 2015 |
17856 |
492.8 |
| Nov 10 2015 |
18665 |
500.2 |
| Nov 03 2015 |
19192 |
505.22 |
| Oct 27 2015 |
20750 |
519.49 |
| Oct 20 2015 |
20865 |
520.87 |
| Oct 13 2015 |
20953 |
528.22 |
| Oct 06 2015 |
23170 |
550.69 |
| Sep 29 2015 |
23618 |
555.62 |
| Sep 22 2015 |
16254 |
555.62 |
| Sep 15 2015 |
27795 |
555.62 |
| Sep 14 2015 |
22704 |
555.62 |
| Sep 07 2015 |
22686 |
555.62 |
| Aug 31 2015 |
22748 |
555.62 |
| Aug 24 2015 |
22656 |
555.62 |
| Aug 17 2015 |
22695 |
555.62 |
| Aug 10 2015 |
22711 |
555.62 |
| Aug 03 2015 |
22710 |
555.62 |
| Jul 27 2015 |
22710 |
555.62 |
| Jul 20 2015 |
22709 |
555.62 |
| Jul 13 2015 |
22709 |
555.62 |
| Jul 06 2015 |
22709 |
555.62 |
| Jun 29 2015 |
22709 |
555.62 |
| Jun 22 2015 |
22709 |
555.62 |
| Jun 15 2015 |
22709 |
555.62 |
| Jun 08 2015 |
22865 |
555.62 |
| Jun 01 2015 |
22865 |
555.62 |
| May 25 2015 |
22865 |
555.62 |
| May 18 2015 |
22865 |
555.62 |
| May 11 2015 |
22865 |
555.62 |
| May 04 2015 |
22865 |
555.62 |
| Apr 27 2015 |
22835 |
555.62 |
| Apr 20 2015 |
22819 |
555.62 |
| Apr 13 2015 |
22818 |
555.62 |
| Apr 06 2015 |
22859 |
555.62 |
| Mar 30 2015 |
22859 |
555.62 |
| Mar 23 2015 |
22882 |
555.62 |
| Mar 16 2015 |
22861 |
555.62 |
| Mar 09 2015 |
22860 |
555.62 |
| Mar 02 2015 |
22850 |
555.62 |
| Feb 23 2015 |
22699 |
555.62 |
| Feb 16 2015 |
22672 |
555.62 |
| Feb 09 2015 |
22683 |
555.62 |
| Feb 02 2015 |
22692 |
555.62 |
| Jan 26 2015 |
22677 |
555.62 |
| Jan 19 2015 |
22653 |
555.62 |
| Jan 12 2015 |
22512 |
555.62 |
| Jan 05 2015 |
22832 |
555.62 |
| Dec 29 2014 |
22838 |
555.62 |
| Dec 22 2014 |
22881 |
555.62 |
| Dec 15 2014 |
22537 |
555.62 |
| Dec 08 2014 |
24097 |
570.48 |
| Dec 01 2014 |
24254 |
570.48 |
| Nov 24 2014 |
24385 |
571.91 |
| Nov 17 2014 |
25328 |
579.82 |
| Nov 10 2014 |
27382 |
601.63 |
| Nov 03 2014 |
26742 |
595.1 |
| Oct 27 2014 |
26745 |
595.1 |
