| Nov 09 2023 |
7211 |
525.6 |
| Nov 02 2023 |
7142 |
525.6 |
| Oct 26 2023 |
7215 |
525.6 |
| Oct 19 2023 |
7332 |
525.6 |
| Oct 12 2023 |
7245 |
525.6 |
| Oct 05 2023 |
7013 |
525.6 |
| Sep 28 2023 |
6633 |
525.6 |
| Sep 21 2023 |
7273 |
553.02 |
| Sep 14 2023 |
7208 |
553.02 |
| Sep 07 2023 |
6907 |
553.02 |
| Aug 31 2023 |
6823 |
553.02 |
| Aug 24 2023 |
6730 |
553.02 |
| Aug 17 2023 |
6782 |
553.02 |
| Aug 10 2023 |
6786 |
553.02 |
| Aug 03 2023 |
6792 |
553.02 |
| Jul 27 2023 |
6775 |
553.02 |
| Jul 20 2023 |
6782 |
553.02 |
| Jul 13 2023 |
6782 |
553.02 |
| Jul 06 2023 |
6767 |
553.02 |
| Jun 29 2023 |
6746 |
553.02 |
| Jun 22 2023 |
6746 |
553.02 |
| Jun 15 2023 |
6746 |
553.02 |
| Jun 08 2023 |
6754 |
553.02 |
| Jun 01 2023 |
6717 |
553.02 |
| May 25 2023 |
6653 |
553.02 |
| May 18 2023 |
6653 |
553.02 |
| May 11 2023 |
6653 |
553.02 |
| May 04 2023 |
6625 |
553.02 |
| Apr 27 2023 |
6620 |
553.02 |
| Apr 20 2023 |
6620 |
553.02 |
| Apr 13 2023 |
6620 |
553.02 |
| Apr 06 2023 |
6626 |
553.02 |
| Mar 30 2023 |
6687 |
553.02 |
| Mar 23 2023 |
6687 |
553.02 |
| Mar 16 2023 |
6687 |
553.02 |
| Mar 09 2023 |
6687 |
553.02 |
| Mar 02 2023 |
6625 |
553.02 |
| Feb 23 2023 |
6632 |
553.02 |
| Feb 16 2023 |
6671 |
553.02 |
| Feb 09 2023 |
6695 |
553.02 |
| Feb 02 2023 |
6729 |
553.02 |
| Jan 26 2023 |
6733 |
553.02 |
| Jan 19 2023 |
6746 |
553.02 |
| Jan 12 2023 |
6643 |
553.02 |
| Jan 05 2023 |
7115 |
553.02 |
| Dec 29 2022 |
7109 |
553.02 |
| Dec 22 2022 |
9448 |
553.02 |
| Dec 15 2022 |
9364 |
553.02 |
| Dec 08 2022 |
9388 |
553.02 |
| Dec 01 2022 |
9291 |
553.02 |
| Nov 24 2022 |
9285 |
553.02 |
| Nov 17 2022 |
9170 |
553.02 |
| Nov 10 2022 |
10040 |
580.45 |
| Nov 03 2022 |
9829 |
580.45 |
| Oct 27 2022 |
9496 |
580.45 |
| Oct 20 2022 |
9500 |
580.45 |
| Oct 13 2022 |
9411 |
580.45 |
| Oct 06 2022 |
8963 |
580.45 |
| Sep 29 2022 |
8672 |
580.45 |
| Nov 11 2016 |
21176 |
505.85 |
| Nov 04 2016 |
21255 |
505.85 |
| Oct 28 2016 |
21244 |
505.85 |
| Oct 21 2016 |
21359 |
505.85 |
| Oct 14 2016 |
28018 |
570.09 |
| Oct 07 2016 |
27839 |
570.09 |
| Sep 30 2016 |
27771 |
570.09 |
| Sep 23 2016 |
27252 |
570.09 |
| Sep 16 2016 |
26795 |
570.09 |
| Sep 09 2016 |
27797 |
585.54 |
| Sep 02 2016 |
27715 |
585.54 |
| Aug 26 2016 |
27769 |
585.54 |
| Aug 19 2016 |
27254 |
585.54 |
| Aug 12 2016 |
27245 |
585.54 |
| Aug 05 2016 |
27266 |
585.54 |
| Jul 29 2016 |
27268 |
585.54 |
| Jul 22 2016 |
27238 |
585.54 |
| Jun 28 2016 |
27240 |
585.54 |
| Jun 21 2016 |
27317 |
585.54 |
| Jun 14 2016 |
27317 |
585.54 |
| Jun 07 2016 |
27319 |
585.54 |
| May 31 2016 |
27325 |
585.54 |
| May 24 2016 |
27325 |
585.54 |
| May 17 2016 |
27300 |
585.54 |
| May 10 2016 |
27301 |
585.54 |
| May 03 2016 |
27307 |
585.54 |
| Apr 26 2016 |
27302 |
585.54 |
| Apr 19 2016 |
27263 |
585.54 |
| Apr 12 2016 |
27324 |
585.54 |
| Apr 05 2016 |
27324 |
585.54 |
| Mar 29 2016 |
27324 |
585.54 |
| Mar 22 2016 |
27305 |
585.54 |
| Mar 15 2016 |
27305 |
585.54 |
| Mar 08 2016 |
27328 |
585.54 |
| Mar 01 2016 |
27323 |
585.54 |
| Feb 23 2016 |
27319 |
585.54 |
| Feb 16 2016 |
27237 |
585.54 |
| Feb 09 2016 |
27237 |
585.54 |
| Feb 02 2016 |
27176 |
585.54 |
| Jan 26 2016 |
27219 |
585.54 |
| Jan 19 2016 |
27232 |
585.54 |
| Jan 12 2016 |
26794 |
585.54 |
| Jan 05 2016 |
27275 |
585.54 |
| Dec 29 2015 |
27308 |
585.54 |
| Dec 22 2015 |
27099 |
585.54 |
| Dec 15 2015 |
26984 |
585.54 |
| Dec 08 2015 |
27315 |
585.54 |
| Dec 01 2015 |
26817 |
578.38 |
| Nov 24 2015 |
25823 |
570.71 |
| Nov 17 2015 |
26878 |
585.3 |
| Nov 10 2015 |
26895 |
585.3 |
| Nov 03 2015 |
26990 |
585.3 |
| Oct 27 2015 |
27105 |
585.3 |
| Oct 20 2015 |
27096 |
585.3 |
| Oct 13 2015 |
25517 |
575.35 |
| Oct 06 2015 |
25522 |
575.35 |
| Sep 29 2015 |
25483 |
575.35 |
| Sep 22 2015 |
23636 |
575.35 |
| Sep 15 2015 |
30291 |
575.35 |
| Sep 14 2015 |
24510 |
575.35 |
| Sep 07 2015 |
25260 |
585.75 |
| Aug 31 2015 |
25318 |
585.75 |
| Aug 24 2015 |
25226 |
585.75 |
| Aug 17 2015 |
25274 |
585.75 |
| Aug 10 2015 |
25289 |
585.75 |
| Aug 03 2015 |
25289 |
585.75 |
| Jul 27 2015 |
25289 |
585.75 |
| Jul 20 2015 |
25288 |
585.75 |
| Jul 13 2015 |
25288 |
585.75 |
| Jul 06 2015 |
25288 |
585.75 |
| Jun 29 2015 |
25288 |
585.75 |
| Jun 22 2015 |
25288 |
585.75 |
| Jun 15 2015 |
25288 |
585.75 |
| Jun 08 2015 |
25471 |
585.75 |
| Jun 01 2015 |
25471 |
585.75 |
| May 25 2015 |
25471 |
585.75 |
| May 18 2015 |
25471 |
585.75 |
| May 11 2015 |
25471 |
585.75 |
| May 04 2015 |
25471 |
585.75 |
| Apr 27 2015 |
25443 |
585.75 |
| Apr 20 2015 |
25427 |
585.75 |
| Apr 13 2015 |
25426 |
585.75 |
| Apr 06 2015 |
25464 |
585.75 |
| Mar 30 2015 |
25464 |
585.75 |
| Mar 23 2015 |
25485 |
585.75 |
| Mar 16 2015 |
25461 |
585.75 |
| Mar 09 2015 |
25460 |
585.75 |
| Mar 02 2015 |
25442 |
585.75 |
| Feb 23 2015 |
25267 |
585.75 |
| Feb 16 2015 |
25238 |
585.75 |
| Feb 09 2015 |
25248 |
585.75 |
| Feb 02 2015 |
25256 |
585.75 |
| Jan 26 2015 |
25239 |
585.75 |
| Jan 19 2015 |
25212 |
585.75 |
| Jan 12 2015 |
25067 |
585.75 |
| Jan 05 2015 |
25391 |
585.75 |
| Dec 29 2014 |
25402 |
585.75 |
| Dec 22 2014 |
25456 |
585.75 |
| Dec 15 2014 |
25678 |
592.96 |
| Dec 08 2014 |
25965 |
592.96 |
| Dec 01 2014 |
28786 |
626.53 |
| Nov 24 2014 |
28813 |
626.53 |
| Nov 17 2014 |
29115 |
626.53 |
| Nov 10 2014 |
29338 |
626.53 |
| Nov 03 2014 |
29277 |
626.53 |
| Oct 27 2014 |
29250 |
626.53 |
