| Apr 23 2024 |
8482 |
612.33 |
| Apr 18 2024 |
8482 |
612.33 |
| Apr 11 2024 |
8498 |
612.33 |
| Apr 04 2024 |
8498 |
612.33 |
| Mar 28 2024 |
8498 |
612.33 |
| Mar 21 2024 |
8498 |
612.33 |
| Mar 14 2024 |
8498 |
612.33 |
| Mar 07 2024 |
8498 |
612.33 |
| Feb 29 2024 |
8498 |
612.33 |
| Feb 22 2024 |
8505 |
612.33 |
| Feb 15 2024 |
8511 |
612.33 |
| Feb 08 2024 |
8512 |
612.33 |
| Feb 01 2024 |
8517 |
612.33 |
| Jan 25 2024 |
8511 |
612.33 |
| Jan 18 2024 |
8541 |
612.33 |
| Jan 11 2024 |
8640 |
612.33 |
| Jan 04 2024 |
8661 |
612.33 |
| Dec 28 2023 |
8653 |
612.33 |
| Dec 21 2023 |
8647 |
612.33 |
| Dec 14 2023 |
8702 |
612.33 |
| Dec 07 2023 |
8735 |
612.33 |
| Nov 30 2023 |
9029 |
612.33 |
| Nov 23 2023 |
9051 |
612.33 |
| Nov 16 2023 |
9332 |
612.33 |
| Nov 09 2023 |
9284 |
612.33 |
| Nov 02 2023 |
9189 |
612.33 |
| Oct 26 2023 |
9281 |
612.33 |
| Oct 19 2023 |
9470 |
612.33 |
| Oct 12 2023 |
9381 |
612.33 |
| Oct 05 2023 |
9147 |
612.33 |
| Sep 28 2023 |
8678 |
612.33 |
| Sep 21 2023 |
8660 |
612.33 |
| Sep 14 2023 |
8629 |
612.33 |
| Nov 09 2018 |
12732 |
431.64 |
| Nov 02 2018 |
12799 |
431.64 |
| Oct 26 2018 |
12534 |
431.64 |
| Oct 19 2018 |
18710 |
489.93 |
| Oct 12 2018 |
18044 |
484.86 |
| Oct 05 2018 |
18252 |
489.41 |
| Sep 28 2018 |
15281 |
460.75 |
| Sep 21 2018 |
15274 |
460.75 |
| Sep 14 2018 |
15051 |
460.75 |
| Sep 07 2018 |
14968 |
460.75 |
| Aug 31 2018 |
14832 |
460.75 |
| Aug 24 2018 |
14800 |
460.75 |
| Aug 17 2018 |
14787 |
460.75 |
| Aug 10 2018 |
14795 |
460.75 |
| Aug 03 2018 |
14818 |
460.75 |
| Jul 27 2018 |
14830 |
460.75 |
| Jul 20 2018 |
14848 |
460.75 |
| Jul 13 2018 |
14848 |
460.75 |
| Jul 06 2018 |
14818 |
460.75 |
| Jun 29 2018 |
14878 |
460.75 |
| Jun 22 2018 |
14878 |
460.75 |
| Jun 15 2018 |
14905 |
460.75 |
| Jun 08 2018 |
14926 |
460.75 |
| Jun 01 2018 |
14915 |
460.75 |
| May 25 2018 |
14929 |
460.75 |
| May 18 2018 |
14899 |
460.75 |
| May 11 2018 |
14926 |
460.75 |
| May 04 2018 |
14990 |
460.75 |
| Apr 27 2018 |
14984 |
460.75 |
| Apr 20 2018 |
15031 |
460.75 |
| Apr 13 2018 |
15027 |
460.75 |
| Apr 06 2018 |
15027 |
460.75 |
| Mar 30 2018 |
15026 |
460.75 |
| Mar 23 2018 |
15026 |
460.75 |
| Mar 16 2018 |
15013 |
460.75 |
| Mar 09 2018 |
15013 |
460.75 |
| Mar 02 2018 |
15018 |
460.75 |
| Feb 23 2018 |
15011 |
460.75 |
| Feb 16 2018 |
15023 |
460.75 |
| Feb 09 2018 |
15019 |
460.75 |
| Feb 02 2018 |
15035 |
460.75 |
| Jan 26 2018 |
15068 |
460.75 |
| Jan 19 2018 |
15017 |
460.75 |
| Jan 12 2018 |
14617 |
460.75 |
| Jan 05 2018 |
14855 |
460.75 |
| Dec 29 2017 |
14899 |
460.75 |
| Dec 22 2017 |
14883 |
460.75 |
| Dec 15 2017 |
14854 |
460.75 |
| Dec 08 2017 |
15153 |
460.75 |
| Dec 01 2017 |
15296 |
460.75 |
| Nov 24 2017 |
15309 |
460.75 |
| Nov 17 2017 |
15439 |
460.75 |
| Nov 10 2017 |
19665 |
495.8 |
| Nov 03 2017 |
19702 |
495.8 |
| Oct 27 2017 |
19736 |
495.8 |
| Oct 20 2017 |
17197 |
473.43 |
| Oct 13 2017 |
17110 |
474.69 |
| Oct 06 2017 |
18542 |
489.18 |
| Sep 29 2017 |
18930 |
492.67 |
| Sep 22 2017 |
18850 |
492.67 |
| Sep 15 2017 |
18834 |
492.67 |
| Sep 08 2017 |
18639 |
492.67 |
| Sep 01 2017 |
18674 |
492.67 |
| Aug 25 2017 |
18676 |
492.67 |
| Aug 18 2017 |
18709 |
492.67 |
| Aug 11 2017 |
18611 |
492.67 |
| Aug 04 2017 |
18637 |
492.67 |
| Jul 28 2017 |
18634 |
492.67 |
| Jul 21 2017 |
18658 |
492.67 |
| Jul 14 2017 |
18660 |
492.67 |
| Jul 07 2017 |
18656 |
492.67 |
| Jun 30 2017 |
18666 |
492.67 |
| Jun 23 2017 |
18666 |
492.67 |
| Jun 16 2017 |
18658 |
492.67 |
| Jun 09 2017 |
18634 |
492.67 |
| Jun 02 2017 |
18639 |
492.67 |
| May 26 2017 |
18467 |
492.67 |
| May 19 2017 |
18486 |
492.67 |
| May 12 2017 |
18423 |
492.67 |
| May 05 2017 |
18361 |
492.67 |
| Apr 28 2017 |
18330 |
492.67 |
| Apr 21 2017 |
18305 |
492.67 |
| Apr 14 2017 |
18333 |
492.67 |
| Apr 07 2017 |
18334 |
492.67 |
| Mar 31 2017 |
18334 |
492.67 |
| Mar 24 2017 |
18335 |
492.67 |
| Mar 17 2017 |
18324 |
492.67 |
| Mar 10 2017 |
18342 |
492.67 |
| Mar 03 2017 |
18342 |
492.67 |
| Feb 24 2017 |
18343 |
492.67 |
| Feb 17 2017 |
18361 |
492.67 |
| Feb 10 2017 |
18384 |
492.67 |
| Feb 03 2017 |
18376 |
492.67 |
| Jan 27 2017 |
18366 |
492.67 |
| Jan 20 2017 |
18394 |
492.67 |
| Jan 13 2017 |
18413 |
492.67 |
| Jan 06 2017 |
18667 |
492.67 |
| Dec 30 2016 |
18741 |
492.67 |
| Dec 23 2016 |
18745 |
492.67 |
| Dec 16 2016 |
18791 |
492.67 |
| Dec 09 2016 |
18872 |
492.67 |
| Dec 02 2016 |
19277 |
492.67 |
| Nov 25 2016 |
19189 |
492.67 |
| Nov 18 2016 |
19467 |
492.67 |
| Nov 11 2016 |
19768 |
492.67 |
| Nov 04 2016 |
19832 |
492.67 |
| Oct 28 2016 |
19785 |
492.67 |
| Oct 21 2016 |
22094 |
512.56 |
| Oct 14 2016 |
22080 |
512.56 |
| Oct 07 2016 |
17587 |
474.02 |
| Oct 13 2015 |
24200 |
560.99 |
| Oct 06 2015 |
24198 |
560.99 |
| Sep 29 2015 |
24160 |
560.99 |
| Sep 22 2015 |
25086 |
560.99 |
| Sep 15 2015 |
12837 |
560.99 |
| Sep 14 2015 |
23217 |
560.99 |
| Sep 07 2015 |
23192 |
560.99 |
| Aug 31 2015 |
23259 |
560.99 |
| Aug 24 2015 |
23167 |
560.99 |
| Aug 17 2015 |
23205 |
560.99 |
| Aug 10 2015 |
23225 |
560.99 |
| Aug 03 2015 |
23224 |
560.99 |
| Jul 27 2015 |
23224 |
560.99 |
| Jul 20 2015 |
23223 |
560.99 |
| Jul 13 2015 |
23223 |
560.99 |
| Jul 06 2015 |
23223 |
560.99 |
| Jun 29 2015 |
23223 |
560.99 |
| Jun 22 2015 |
23223 |
560.99 |
| Jun 15 2015 |
23223 |
560.99 |
| Jun 08 2015 |
23387 |
560.99 |
| Jun 01 2015 |
23387 |
560.99 |
| May 25 2015 |
23387 |
560.99 |
| May 18 2015 |
23387 |
560.99 |
| May 11 2015 |
23387 |
560.99 |
| May 04 2015 |
23387 |
560.99 |
| Apr 27 2015 |
23358 |
560.99 |
| Apr 20 2015 |
23342 |
560.99 |
| Apr 13 2015 |
23341 |
560.99 |
| Apr 06 2015 |
23381 |
560.99 |
| Mar 30 2015 |
23381 |
560.99 |
| Mar 23 2015 |
23401 |
560.99 |
| Mar 16 2015 |
23381 |
560.99 |
| Mar 09 2015 |
23380 |
560.99 |
| Mar 02 2015 |
23369 |
560.99 |
| Feb 23 2015 |
23211 |
560.99 |
| Feb 16 2015 |
23183 |
560.99 |
| Feb 09 2015 |
23194 |
560.99 |
| Feb 02 2015 |
23202 |
560.99 |
| Jan 26 2015 |
23186 |
560.99 |
| Jan 19 2015 |
23157 |
560.99 |
| Jan 12 2015 |
23012 |
560.99 |
| Jan 05 2015 |
23331 |
560.99 |
| Dec 29 2014 |
23336 |
560.99 |
| Dec 22 2014 |
23381 |
560.99 |
| Dec 15 2014 |
23044 |
560.99 |
| Dec 08 2014 |
23308 |
560.99 |
| Dec 01 2014 |
23446 |
560.99 |
| Nov 24 2014 |
23445 |
560.99 |
| Nov 17 2014 |
23672 |
560.99 |
| Nov 10 2014 |
23868 |
560.99 |
| Nov 03 2014 |
23765 |
560.99 |
| Oct 27 2014 |
23748 |
560.99 |
