| Oct 19 2018 |
26704 |
577.51 |
| Oct 12 2018 |
26516 |
577.51 |
| Oct 05 2018 |
26261 |
577.51 |
| Sep 28 2018 |
26364 |
577.51 |
| Sep 21 2018 |
26415 |
577.51 |
| Sep 14 2018 |
26103 |
577.51 |
| Sep 07 2018 |
25876 |
577.51 |
| Aug 31 2018 |
25614 |
577.51 |
| Aug 24 2018 |
25526 |
577.51 |
| Aug 17 2018 |
25516 |
577.51 |
| Aug 10 2018 |
25530 |
577.51 |
| Aug 03 2018 |
25564 |
577.51 |
| Jul 27 2018 |
25580 |
577.51 |
| Jul 20 2018 |
25607 |
577.51 |
| Jul 13 2018 |
25610 |
577.51 |
| Jul 06 2018 |
25581 |
577.51 |
| Jun 29 2018 |
25653 |
577.51 |
| Jun 22 2018 |
25653 |
577.51 |
| Jun 15 2018 |
25678 |
577.51 |
| Jun 08 2018 |
25713 |
577.51 |
| Jun 01 2018 |
25694 |
577.51 |
| May 25 2018 |
25723 |
577.51 |
| May 18 2018 |
25669 |
577.51 |
| May 11 2018 |
25700 |
577.51 |
| May 04 2018 |
25810 |
577.51 |
| Apr 27 2018 |
25798 |
577.51 |
| Apr 20 2018 |
25870 |
577.51 |
| Apr 13 2018 |
25862 |
577.51 |
| Apr 06 2018 |
25862 |
577.51 |
| Mar 30 2018 |
25861 |
577.51 |
| Mar 23 2018 |
25861 |
577.51 |
| Mar 16 2018 |
25844 |
577.51 |
| Mar 09 2018 |
25844 |
577.51 |
| Mar 02 2018 |
25852 |
577.51 |
| Feb 23 2018 |
25842 |
577.51 |
| Feb 16 2018 |
25859 |
577.51 |
| Feb 09 2018 |
25850 |
577.51 |
| Feb 02 2018 |
25871 |
577.51 |
| Jan 26 2018 |
25905 |
577.51 |
| Jan 19 2018 |
25810 |
577.51 |
| Jan 12 2018 |
25338 |
577.51 |
| Jan 05 2018 |
25538 |
577.51 |
| Dec 29 2017 |
25619 |
577.51 |
| Dec 22 2017 |
25609 |
577.51 |
| Dec 15 2017 |
25614 |
577.51 |
| Dec 08 2017 |
26052 |
577.51 |
| Dec 01 2017 |
26339 |
577.51 |
| Nov 24 2017 |
26396 |
577.51 |
| Nov 17 2017 |
26714 |
577.51 |
| Nov 10 2017 |
27465 |
577.51 |
| Nov 03 2017 |
27600 |
577.51 |
| Oct 27 2017 |
27729 |
577.51 |
| Oct 21 2016 |
29861 |
590.04 |
| Oct 14 2016 |
29925 |
590.04 |
| Oct 07 2016 |
29728 |
590.04 |
| Sep 30 2016 |
29654 |
590.04 |
| Sep 23 2016 |
29139 |
590.04 |
| Sep 16 2016 |
28679 |
590.04 |
| Sep 09 2016 |
28201 |
590.04 |
| Sep 02 2016 |
28124 |
590.04 |
| Aug 26 2016 |
28177 |
590.04 |
| Aug 19 2016 |
27658 |
590.04 |
| Aug 12 2016 |
27646 |
590.04 |
| Aug 05 2016 |
27667 |
590.04 |
| Jul 29 2016 |
27669 |
590.04 |
| Jul 22 2016 |
27638 |
590.04 |
| Jun 28 2016 |
27640 |
590.04 |
| Jun 21 2016 |
27718 |
590.04 |
| Jun 14 2016 |
27718 |
590.04 |
| Jun 07 2016 |
27720 |
590.04 |
| May 31 2016 |
27726 |
590.04 |
| May 24 2016 |
27726 |
590.04 |
| May 17 2016 |
27702 |
590.04 |
| May 10 2016 |
27703 |
590.04 |
| May 03 2016 |
27709 |
590.04 |
| Apr 26 2016 |
27704 |
590.04 |
| Apr 19 2016 |
27663 |
590.04 |
| Apr 12 2016 |
27725 |
590.04 |
| Apr 05 2016 |
27725 |
590.04 |
| Mar 29 2016 |
27725 |
590.04 |
| Mar 22 2016 |
27706 |
590.04 |
| Mar 15 2016 |
27706 |
590.04 |
| Mar 08 2016 |
27729 |
590.04 |
| Mar 01 2016 |
27724 |
590.04 |
| Feb 23 2016 |
27720 |
590.04 |
| Feb 16 2016 |
27636 |
590.04 |
| Feb 09 2016 |
27636 |
590.04 |
| Feb 02 2016 |
27575 |
590.04 |
| Jan 26 2016 |
27619 |
590.04 |
| Jan 19 2016 |
27631 |
590.04 |
| Jan 12 2016 |
27195 |
590.04 |
| Jan 05 2016 |
27671 |
590.04 |
| Dec 29 2015 |
27705 |
590.04 |
| Dec 22 2015 |
27496 |
590.04 |
| Dec 15 2015 |
27388 |
590.04 |
| Dec 08 2015 |
27645 |
589.27 |
| Dec 01 2015 |
27789 |
589.27 |
| Nov 24 2015 |
27534 |
589.27 |
| Nov 17 2015 |
27212 |
589.27 |
| Nov 10 2015 |
27233 |
589.27 |
| Nov 03 2015 |
27341 |
589.27 |
| Oct 27 2015 |
27392 |
588.51 |
| Oct 20 2015 |
27383 |
588.51 |
| Oct 13 2015 |
25098 |
570.81 |
| Oct 06 2015 |
25110 |
570.81 |
| Sep 29 2015 |
25073 |
570.81 |
| Sep 22 2015 |
24385 |
570.81 |
| Sep 15 2015 |
11273 |
570.81 |
| Sep 14 2015 |
24088 |
570.81 |
| Sep 07 2015 |
24011 |
570.81 |
| Aug 31 2015 |
24070 |
570.81 |
| Aug 24 2015 |
23982 |
570.81 |
| Aug 17 2015 |
24024 |
570.81 |
| Aug 10 2015 |
24037 |
570.81 |
| Aug 03 2015 |
24036 |
570.81 |
| Jul 27 2015 |
24036 |
570.81 |
| Jul 20 2015 |
24035 |
570.81 |
| Jul 13 2015 |
24035 |
570.81 |
| Jul 06 2015 |
24035 |
570.81 |
| Jun 29 2015 |
24035 |
570.81 |
| Jun 22 2015 |
24035 |
570.81 |
| Jun 15 2015 |
24035 |
570.81 |
| Jun 08 2015 |
24209 |
570.81 |
| Jun 01 2015 |
24209 |
570.81 |
| May 25 2015 |
24209 |
570.81 |
| May 18 2015 |
24209 |
570.81 |
| May 11 2015 |
24209 |
570.81 |
| May 04 2015 |
24209 |
570.81 |
| Apr 27 2015 |
24181 |
570.81 |
| Apr 20 2015 |
24165 |
570.81 |
| Apr 13 2015 |
24164 |
570.81 |
| Apr 06 2015 |
24204 |
570.81 |
| Mar 30 2015 |
24204 |
570.81 |
| Mar 23 2015 |
24222 |
570.81 |
| Mar 16 2015 |
24200 |
570.81 |
| Mar 09 2015 |
24199 |
570.81 |
| Mar 02 2015 |
24187 |
570.81 |
| Feb 23 2015 |
24020 |
570.81 |
| Feb 16 2015 |
23990 |
570.81 |
| Feb 09 2015 |
24000 |
570.81 |
| Feb 02 2015 |
24007 |
570.81 |
| Jan 26 2015 |
23990 |
570.81 |
| Jan 19 2015 |
23964 |
570.81 |
| Jan 12 2015 |
23823 |
570.81 |
| Jan 05 2015 |
24154 |
570.81 |
| Dec 29 2014 |
24164 |
570.81 |
| Dec 22 2014 |
24212 |
570.81 |
| Dec 15 2014 |
22299 |
553.12 |
| Dec 08 2014 |
22559 |
553.12 |
| Dec 01 2014 |
22724 |
553.12 |
| Nov 24 2014 |
22728 |
553.12 |
| Nov 17 2014 |
22948 |
553.12 |
| Nov 10 2014 |
23143 |
553.12 |
| Nov 03 2014 |
23075 |
553.12 |
| Oct 27 2014 |
23023 |
553.12 |
