| Oct 14 2021 |
2993 |
372.55 |
| Oct 07 2021 |
3946 |
409.16 |
| Sep 30 2021 |
3909 |
409.16 |
| Sep 23 2021 |
3747 |
409.16 |
| Sep 16 2021 |
3717 |
409.16 |
| Sep 09 2021 |
3678 |
409.16 |
| Sep 02 2021 |
4920 |
383.47 |
| Aug 26 2021 |
4916 |
383.47 |
| Aug 19 2021 |
4926 |
383.47 |
| Aug 12 2021 |
4939 |
383.47 |
| Aug 05 2021 |
4951 |
383.47 |
| Jul 29 2021 |
4955 |
383.47 |
| Jun 03 2021 |
4394 |
383.47 |
| Oct 16 2020 |
5808 |
372.55 |
| Oct 09 2020 |
8353 |
409.16 |
| Oct 02 2020 |
8648 |
409.16 |
| Sep 25 2020 |
8814 |
409.16 |
| Sep 18 2020 |
9061 |
409.16 |
| Sep 11 2020 |
9196 |
409.16 |
| Sep 04 2020 |
7383 |
383.47 |
| Aug 28 2020 |
7436 |
383.47 |
| Aug 21 2020 |
7475 |
383.47 |
| Aug 14 2020 |
7485 |
383.47 |
| Aug 07 2020 |
7559 |
383.47 |
| Jul 31 2020 |
7588 |
383.47 |
| Jul 24 2020 |
7588 |
383.47 |
| Jul 17 2020 |
7601 |
383.47 |
| Jul 10 2020 |
7625 |
383.47 |
| Jul 03 2020 |
7651 |
383.47 |
| Jun 26 2020 |
7651 |
383.47 |
| Jun 19 2020 |
7651 |
383.47 |
| Jun 12 2020 |
7655 |
383.47 |
| Jun 05 2020 |
7669 |
383.47 |
| May 29 2020 |
7680 |
383.47 |
| May 22 2020 |
7698 |
383.47 |
| May 15 2020 |
7698 |
383.47 |
| May 08 2020 |
7700 |
383.47 |
| May 01 2020 |
7701 |
383.47 |
| Apr 24 2020 |
7731 |
383.47 |
| Apr 17 2020 |
7731 |
383.47 |
| Apr 10 2020 |
7731 |
383.47 |
| Apr 03 2020 |
7731 |
383.47 |
| Mar 27 2020 |
7731 |
383.47 |
| Mar 20 2020 |
7738 |
383.47 |
| Mar 13 2020 |
7738 |
383.47 |
| Mar 06 2020 |
7738 |
383.47 |
| Feb 28 2020 |
7735 |
383.47 |
| Feb 21 2020 |
7770 |
383.47 |
| Feb 14 2020 |
7775 |
383.47 |
| Feb 07 2020 |
7782 |
383.47 |
| Jan 31 2020 |
7801 |
383.47 |
| Jan 24 2020 |
7502 |
383.47 |
| Jan 17 2020 |
7524 |
383.47 |
| Jan 10 2020 |
7993 |
383.47 |
| Jan 03 2020 |
7947 |
383.47 |
| Dec 27 2019 |
7946 |
383.47 |
| Dec 20 2019 |
7957 |
383.47 |
| Dec 13 2019 |
7975 |
383.47 |
| Dec 06 2019 |
7827 |
383.47 |
| Nov 29 2019 |
7986 |
383.47 |
| Nov 22 2019 |
7302 |
373.77 |
| Nov 15 2019 |
7323 |
373.77 |
| Nov 08 2019 |
7372 |
373.77 |
| Nov 01 2019 |
7630 |
377.66 |
| Oct 25 2019 |
7574 |
377.66 |
| Oct 18 2019 |
6820 |
369.33 |
| Oct 11 2019 |
5671 |
350.22 |
| Oct 04 2019 |
6422 |
362.31 |
| Sep 27 2019 |
6443 |
362.31 |
| Sep 20 2019 |
5887 |
354.83 |
| Sep 13 2019 |
5923 |
354.83 |
| Sep 06 2019 |
6790 |
370.54 |
| Aug 30 2019 |
6829 |
370.54 |
| Aug 23 2019 |
6840 |
370.54 |
| Aug 16 2019 |
6802 |
370.54 |
| Aug 09 2019 |
6802 |
370.54 |
| Aug 02 2019 |
6804 |
370.54 |
| Jul 26 2019 |
6806 |
370.54 |
| Jul 19 2019 |
6817 |
370.54 |
| Jul 12 2019 |
6826 |
370.54 |
| Jul 05 2019 |
6832 |
370.54 |
| Jun 28 2019 |
6849 |
370.54 |
| Jun 21 2019 |
6860 |
370.54 |
| Jun 14 2019 |
6856 |
370.54 |
| Jun 07 2019 |
6852 |
370.54 |
| May 31 2019 |
6865 |
370.54 |
| May 24 2019 |
6865 |
370.54 |
| May 17 2019 |
6882 |
370.54 |
| May 10 2019 |
6880 |
370.54 |
| May 03 2019 |
6887 |
370.54 |
| Apr 26 2019 |
6884 |
370.54 |
| Apr 19 2019 |
6885 |
370.54 |
| Apr 12 2019 |
6888 |
370.54 |
| Apr 05 2019 |
6888 |
370.54 |
| Mar 29 2019 |
6888 |
370.54 |
| Mar 22 2019 |
6886 |
370.54 |
| Mar 15 2019 |
6892 |
370.54 |
| Mar 08 2019 |
6866 |
370.54 |
| Mar 01 2019 |
6868 |
370.54 |
| Feb 22 2019 |
6864 |
370.54 |
| Feb 15 2019 |
6874 |
370.54 |
| Feb 08 2019 |
6860 |
370.54 |
| Feb 01 2019 |
6878 |
370.54 |
| Jan 25 2019 |
6876 |
370.54 |
| Jan 18 2019 |
6599 |
370.54 |
| Jan 11 2019 |
6991 |
370.54 |
| Jan 04 2019 |
7045 |
370.54 |
| Dec 28 2018 |
7070 |
370.54 |
| Dec 21 2018 |
7017 |
370.54 |
| Dec 14 2018 |
7026 |
370.54 |
| Dec 07 2018 |
7100 |
370.54 |
| Nov 30 2018 |
6178 |
355.84 |
| Nov 23 2018 |
5875 |
350.91 |
| Nov 16 2018 |
4563 |
327.42 |
| Nov 09 2018 |
4501 |
327.42 |
| Nov 02 2018 |
4267 |
322.34 |
| Oct 26 2018 |
4147 |
322.34 |
| Oct 19 2018 |
4215 |
323.6 |
| Oct 12 2018 |
4243 |
323.6 |
| Oct 05 2018 |
4137 |
323.6 |
| Sep 28 2018 |
4145 |
323.6 |
| Sep 21 2018 |
4166 |
323.6 |
| Sep 14 2018 |
4119 |
323.6 |
| Sep 07 2018 |
4123 |
323.6 |
| Aug 31 2018 |
4096 |
323.6 |
| Aug 24 2018 |
4086 |
323.6 |
| Aug 17 2018 |
4093 |
323.6 |
| Aug 10 2018 |
4097 |
323.6 |
| Aug 03 2018 |
4106 |
323.6 |
| Jul 27 2018 |
4112 |
323.6 |
| Jul 20 2018 |
4115 |
323.6 |
| Jul 13 2018 |
4114 |
323.6 |
| Jul 06 2018 |
4117 |
323.6 |
| Jun 29 2018 |
4150 |
323.6 |
| Jun 22 2018 |
4150 |
323.6 |
| Jun 15 2018 |
4153 |
323.6 |
| Jun 08 2018 |
4161 |
323.6 |
| Jun 01 2018 |
4158 |
323.6 |
| May 25 2018 |
4172 |
323.6 |
| May 18 2018 |
4171 |
323.6 |
| May 11 2018 |
4182 |
323.6 |
| May 04 2018 |
4216 |
323.6 |
| Apr 27 2018 |
4214 |
323.6 |
| Apr 20 2018 |
4231 |
323.6 |
| Apr 13 2018 |
4230 |
323.6 |
| Apr 06 2018 |
4230 |
323.6 |
| Mar 30 2018 |
4231 |
323.6 |
| Mar 23 2018 |
4231 |
323.6 |
| Mar 16 2018 |
4225 |
323.6 |
| Mar 09 2018 |
4225 |
323.6 |
| Mar 02 2018 |
4225 |
323.6 |
| Feb 23 2018 |
4224 |
323.6 |
| Feb 16 2018 |
4229 |
323.6 |
| Feb 09 2018 |
4225 |
323.6 |
| Feb 02 2018 |
4240 |
323.6 |
| Jan 26 2018 |
4260 |
323.6 |
| Jan 19 2018 |
4259 |
323.6 |
| Jan 12 2018 |
4042 |
323.6 |
| Jan 05 2018 |
4208 |
323.6 |
| Dec 29 2017 |
4216 |
323.6 |
| Dec 22 2017 |
4210 |
323.6 |
| Dec 15 2017 |
4198 |
323.6 |
| Dec 08 2017 |
4320 |
323.6 |
| Dec 01 2017 |
4391 |
324.39 |
| Nov 24 2017 |
4711 |
331.52 |
| Nov 17 2017 |
5481 |
345.94 |
| Nov 10 2017 |
5591 |
345.94 |
| Nov 03 2017 |
6282 |
357.85 |
| Oct 27 2017 |
6210 |
357.85 |
| Oct 20 2017 |
7100 |
370.14 |
| Oct 13 2017 |
6998 |
370.14 |
| Oct 06 2017 |
7084 |
372.51 |
| Sep 29 2017 |
7108 |
372.51 |
| Sep 22 2017 |
7519 |
378.28 |
| Sep 15 2017 |
7532 |
378.28 |
| Sep 08 2017 |
7968 |
384.73 |
| Sep 01 2017 |
7985 |
384.73 |
| Aug 25 2017 |
8005 |
384.73 |
| Aug 18 2017 |
8024 |
384.73 |
| Aug 11 2017 |
7991 |
384.73 |
| Aug 04 2017 |
8008 |
384.73 |
| Jul 28 2017 |
8006 |
384.73 |
| Jul 21 2017 |
8013 |
384.73 |
| Jul 14 2017 |
8016 |
384.73 |
| Jul 07 2017 |
8012 |
384.73 |
| Jun 30 2017 |
8020 |
384.73 |
| Jun 23 2017 |
8018 |
384.73 |
| Jun 16 2017 |
8017 |
384.73 |
| Jun 09 2017 |
7999 |
384.73 |
| Jun 02 2017 |
7995 |
384.73 |
| May 26 2017 |
7884 |
384.73 |
| May 19 2017 |
7899 |
384.73 |
| May 12 2017 |
7866 |
384.73 |
| May 05 2017 |
7851 |
384.73 |
| Apr 28 2017 |
7846 |
384.73 |
| Apr 21 2017 |
7831 |
384.73 |
| Apr 14 2017 |
7837 |
384.73 |
| Apr 07 2017 |
7838 |
384.73 |
| Mar 31 2017 |
7838 |
384.73 |
| Mar 24 2017 |
7839 |
384.73 |
| Mar 17 2017 |
7829 |
384.73 |
| Mar 10 2017 |
7838 |
384.73 |
| Mar 03 2017 |
7838 |
384.73 |
| Feb 24 2017 |
7845 |
384.73 |
| Feb 17 2017 |
7854 |
384.73 |
| Feb 10 2017 |
7869 |
384.73 |
| Feb 03 2017 |
7864 |
384.73 |
| Jan 27 2017 |
7882 |
384.73 |
| Jan 20 2017 |
7904 |
384.73 |
| Jan 13 2017 |
7911 |
384.73 |
| Jan 06 2017 |
8048 |
384.73 |
| Dec 30 2016 |
8094 |
384.73 |
| Dec 23 2016 |
8097 |
384.73 |
| Dec 16 2016 |
8108 |
384.73 |
| Dec 09 2016 |
8147 |
384.73 |
| Dec 02 2016 |
8808 |
391.23 |
| Nov 25 2016 |
9735 |
401.75 |
| Nov 18 2016 |
9812 |
401.75 |
| Nov 11 2016 |
10412 |
407.1 |
| Nov 04 2016 |
11141 |
414.63 |
| Oct 28 2016 |
11031 |
414.63 |
| Oct 21 2016 |
11231 |
415.69 |
| Oct 14 2016 |
11108 |
415.69 |
| Oct 07 2016 |
11361 |
418.31 |
| Sep 30 2016 |
11332 |
418.31 |
| Sep 23 2016 |
9614 |
403.27 |
| Sep 16 2016 |
9400 |
403.27 |
| Sep 09 2016 |
10867 |
419.12 |
| Sep 02 2016 |
10841 |
419.12 |
| Aug 26 2016 |
10873 |
419.12 |
| Aug 19 2016 |
10617 |
419.12 |
| Aug 12 2016 |
10607 |
419.12 |
| Aug 05 2016 |
10622 |
419.12 |
| Jul 29 2016 |
10623 |
419.12 |
| Jul 22 2016 |
10606 |
419.12 |
| Jun 28 2016 |
10606 |
419.12 |
| Jun 21 2016 |
10650 |
419.12 |
| Jun 14 2016 |
10650 |
419.12 |
| Jun 07 2016 |
10650 |
419.12 |
| May 31 2016 |
10652 |
419.12 |
| May 24 2016 |
10652 |
419.12 |
| May 17 2016 |
10641 |
419.12 |
| May 10 2016 |
10641 |
419.12 |
| May 03 2016 |
10642 |
419.12 |
| Apr 26 2016 |
10642 |
419.12 |
| Apr 19 2016 |
10634 |
419.12 |
| Apr 12 2016 |
10656 |
419.12 |
| Apr 05 2016 |
10656 |
419.12 |
| Mar 29 2016 |
10656 |
419.12 |
| Mar 22 2016 |
10651 |
419.12 |
| Mar 15 2016 |
10648 |
419.12 |
| Mar 08 2016 |
10657 |
419.12 |
| Mar 01 2016 |
10654 |
419.12 |
| Feb 23 2016 |
10647 |
419.12 |
| Feb 16 2016 |
10607 |
419.12 |
| Feb 09 2016 |
10607 |
419.12 |
| Feb 02 2016 |
10552 |
419.12 |
| Jan 26 2016 |
10576 |
419.12 |
| Jan 19 2016 |
10587 |
419.12 |
| Jan 12 2016 |
10214 |
419.12 |
| Jan 05 2016 |
10509 |
419.12 |
| Dec 29 2015 |
10521 |
419.12 |
| Dec 22 2015 |
10403 |
419.12 |
| Dec 15 2015 |
10299 |
419.12 |
| Dec 08 2015 |
10478 |
419.12 |
| Dec 01 2015 |
10442 |
419.12 |
| Nov 24 2015 |
10349 |
419.12 |
| Nov 17 2015 |
10112 |
419.12 |
| Nov 10 2015 |
10072 |
419.12 |
| Nov 03 2015 |
10127 |
419.12 |
| Oct 27 2015 |
15650 |
472.01 |
| Oct 20 2015 |
23292 |
545.04 |
| Oct 13 2015 |
21585 |
534.65 |
| Oct 06 2015 |
21561 |
534.65 |
| Sep 29 2015 |
21534 |
534.65 |
| Sep 22 2015 |
6365 |
534.65 |
| Sep 15 2015 |
10717 |
534.65 |
| Sep 14 2015 |
20797 |
534.65 |
| Sep 07 2015 |
20766 |
534.65 |
| Aug 31 2015 |
20806 |
534.65 |
| Aug 24 2015 |
20719 |
534.65 |
| Aug 17 2015 |
20751 |
534.65 |
| Aug 10 2015 |
20762 |
534.65 |
| Aug 03 2015 |
20761 |
534.65 |
| Jul 27 2015 |
20761 |
534.65 |
| Jul 20 2015 |
20760 |
534.65 |
| Jul 13 2015 |
20760 |
534.65 |
| Jul 06 2015 |
20760 |
534.65 |
| Jun 29 2015 |
20760 |
534.65 |
| Jun 22 2015 |
20760 |
534.65 |
| Jun 15 2015 |
20760 |
534.65 |
| Jun 08 2015 |
20903 |
534.65 |
| Jun 01 2015 |
20903 |
534.65 |
| May 25 2015 |
20903 |
534.65 |
| May 18 2015 |
20903 |
534.65 |
| May 11 2015 |
20903 |
534.65 |
| May 04 2015 |
20903 |
534.65 |
| Apr 27 2015 |
20880 |
534.65 |
| Apr 20 2015 |
20867 |
534.65 |
| Apr 13 2015 |
20866 |
534.65 |
| Apr 06 2015 |
20901 |
534.65 |
| Mar 30 2015 |
20901 |
534.65 |
| Mar 23 2015 |
20923 |
534.65 |
| Mar 16 2015 |
20909 |
534.65 |
| Mar 09 2015 |
20908 |
534.65 |
| Mar 02 2015 |
20896 |
534.65 |
| Feb 23 2015 |
20754 |
534.65 |
| Feb 16 2015 |
20723 |
534.65 |
| Feb 09 2015 |
20733 |
534.65 |
| Feb 02 2015 |
20745 |
534.65 |
| Jan 26 2015 |
20734 |
534.65 |
| Jan 19 2015 |
20716 |
534.65 |
| Jan 12 2015 |
20581 |
534.65 |
| Jan 05 2015 |
20884 |
534.65 |
| Dec 29 2014 |
20893 |
534.65 |
| Dec 22 2014 |
20937 |
534.65 |
| Dec 15 2014 |
20634 |
534.65 |
| Dec 08 2014 |
20813 |
534.65 |
| Dec 01 2014 |
20954 |
534.65 |
| Nov 24 2014 |
20972 |
534.65 |
| Nov 17 2014 |
21177 |
534.65 |
| Nov 10 2014 |
21363 |
534.65 |
| Nov 03 2014 |
20216 |
524.26 |
| Oct 27 2014 |
20236 |
524.26 |
