| Oct 27 2017 |
5760 |
351.05 |
| Oct 20 2017 |
7494 |
375.19 |
| Oct 13 2017 |
7392 |
375.19 |
| Oct 06 2017 |
7289 |
375.19 |
| Sep 29 2017 |
6617 |
366 |
| Sep 22 2017 |
6593 |
366 |
| Sep 15 2017 |
6593 |
366 |
| Sep 08 2017 |
6553 |
366 |
| Sep 01 2017 |
6562 |
366 |
| Aug 25 2017 |
6582 |
366 |
| Aug 18 2017 |
6593 |
366 |
| Aug 11 2017 |
6573 |
366 |
| Aug 04 2017 |
6587 |
366 |
| Jul 28 2017 |
6583 |
366 |
| Jul 21 2017 |
6594 |
366 |
| Jul 14 2017 |
6601 |
366 |
| Jul 07 2017 |
6597 |
366 |
| Jun 30 2017 |
6606 |
366 |
| Jun 23 2017 |
6605 |
366 |
| Jun 16 2017 |
6597 |
366 |
| Jun 09 2017 |
6579 |
366 |
| Jun 02 2017 |
6576 |
366 |
| May 26 2017 |
6478 |
366 |
| May 19 2017 |
6495 |
366 |
| May 12 2017 |
6467 |
366 |
| May 05 2017 |
6457 |
366 |
| Apr 28 2017 |
6450 |
366 |
| Apr 21 2017 |
6434 |
366 |
| Apr 14 2017 |
6438 |
366 |
| Apr 07 2017 |
6439 |
366 |
| Mar 31 2017 |
6439 |
366 |
| Mar 24 2017 |
6439 |
366 |
| Mar 17 2017 |
6432 |
366 |
| Mar 10 2017 |
6439 |
366 |
| Mar 03 2017 |
6439 |
366 |
| Feb 24 2017 |
6440 |
366 |
| Feb 17 2017 |
6448 |
366 |
| Feb 10 2017 |
6460 |
366 |
| Feb 03 2017 |
6456 |
366 |
| Jan 27 2017 |
6470 |
366 |
| Jan 20 2017 |
6487 |
366 |
| Jan 13 2017 |
6490 |
366 |
| Jan 06 2017 |
6627 |
366 |
| Dec 30 2016 |
6670 |
366 |
| Dec 23 2016 |
6677 |
366 |
| Dec 16 2016 |
6679 |
366 |
| Dec 09 2016 |
8135 |
384.62 |
| Dec 02 2016 |
8262 |
384.62 |
| Nov 25 2016 |
8225 |
384.62 |
| Nov 18 2016 |
8267 |
384.62 |
| Nov 11 2016 |
7895 |
379.13 |
| Nov 04 2016 |
7847 |
379.13 |
| Oct 28 2016 |
8456 |
387.22 |
| Oct 21 2016 |
8115 |
382.43 |
| Oct 14 2016 |
8024 |
382.43 |
| Oct 07 2016 |
8969 |
393.88 |
| Sep 30 2016 |
8555 |
389.92 |
| Sep 23 2016 |
8375 |
389.92 |
| Sep 16 2016 |
8220 |
389.92 |
| Sep 09 2016 |
8176 |
389.92 |
| Sep 02 2016 |
8150 |
389.92 |
| Aug 26 2016 |
8179 |
389.92 |
| Aug 19 2016 |
7974 |
389.92 |
| Aug 12 2016 |
7963 |
389.92 |
| Aug 05 2016 |
7977 |
389.92 |
| Jul 29 2016 |
7978 |
389.92 |
| Jul 22 2016 |
7963 |
389.92 |
| Jun 28 2016 |
7964 |
389.92 |
| Jun 21 2016 |
7988 |
389.92 |
| Jun 14 2016 |
7988 |
389.92 |
| Jun 07 2016 |
7988 |
389.92 |
| May 31 2016 |
7990 |
389.92 |
| May 24 2016 |
7990 |
389.92 |
| May 17 2016 |
7983 |
389.92 |
| May 10 2016 |
7983 |
389.92 |
| May 03 2016 |
7983 |
389.92 |
| Apr 26 2016 |
7983 |
389.92 |
| Apr 19 2016 |
7976 |
389.92 |
| Apr 12 2016 |
7998 |
389.92 |
| Apr 05 2016 |
7998 |
389.92 |
| Mar 29 2016 |
7998 |
389.92 |
| Mar 22 2016 |
7996 |
389.92 |
| Mar 15 2016 |
7993 |
389.92 |
| Mar 08 2016 |
7998 |
389.92 |
| Mar 01 2016 |
7994 |
389.92 |
| Feb 23 2016 |
7989 |
389.92 |
| Feb 16 2016 |
7953 |
389.92 |
| Feb 09 2016 |
7953 |
389.92 |
| Feb 02 2016 |
7910 |
389.92 |
| Jan 26 2016 |
7929 |
389.92 |
| Jan 19 2016 |
7936 |
389.92 |
| Jan 12 2016 |
7607 |
389.92 |
| Jan 05 2016 |
7863 |
389.92 |
| Dec 29 2015 |
7865 |
389.92 |
| Dec 22 2015 |
7770 |
389.92 |
| Dec 15 2015 |
7690 |
389.92 |
| Dec 08 2015 |
7851 |
389.92 |
| Dec 01 2015 |
7926 |
391.04 |
| Nov 24 2015 |
7870 |
391.04 |
| Nov 17 2015 |
7929 |
394.07 |
| Nov 10 2015 |
7849 |
394.07 |
| Nov 03 2015 |
7888 |
394.07 |
| Oct 27 2015 |
10652 |
424.8 |
| Oct 20 2015 |
10555 |
424.8 |
| Oct 13 2015 |
10144 |
424.8 |
| Oct 06 2015 |
10180 |
424.8 |
| Sep 29 2015 |
11648 |
439.06 |
| Sep 22 2015 |
30716 |
439.06 |
| Sep 15 2015 |
32071 |
439.06 |
| Sep 14 2015 |
11320 |
439.06 |
| Sep 07 2015 |
11330 |
439.06 |
| Aug 31 2015 |
11304 |
439.06 |
| Aug 24 2015 |
11234 |
439.06 |
| Aug 17 2015 |
11256 |
439.06 |
| Aug 10 2015 |
11268 |
439.06 |
| Aug 03 2015 |
11268 |
439.06 |
| Jul 27 2015 |
11268 |
439.06 |
| Jul 20 2015 |
11267 |
439.06 |
| Jul 13 2015 |
11267 |
439.06 |
| Jul 06 2015 |
11267 |
439.06 |
| Jun 29 2015 |
11267 |
439.06 |
| Jun 22 2015 |
11267 |
439.06 |
| Jun 15 2015 |
11266 |
439.06 |
| Jun 08 2015 |
11351 |
439.06 |
| Jun 01 2015 |
11351 |
439.06 |
| May 25 2015 |
11351 |
439.06 |
| May 18 2015 |
11351 |
439.06 |
| May 11 2015 |
11351 |
439.06 |
| May 04 2015 |
11351 |
439.06 |
| Apr 27 2015 |
11343 |
439.06 |
| Apr 20 2015 |
11334 |
439.06 |
| Apr 13 2015 |
11334 |
439.06 |
| Apr 06 2015 |
11352 |
439.06 |
| Mar 30 2015 |
11352 |
439.06 |
| Mar 23 2015 |
11364 |
439.06 |
| Mar 16 2015 |
11356 |
439.06 |
| Mar 09 2015 |
11355 |
439.06 |
| Mar 02 2015 |
17282 |
498.46 |
| Feb 23 2015 |
17164 |
498.46 |
| Feb 16 2015 |
17145 |
498.46 |
| Feb 09 2015 |
17156 |
498.46 |
| Feb 02 2015 |
17164 |
498.46 |
| Jan 26 2015 |
17153 |
498.46 |
| Jan 19 2015 |
22083 |
549.64 |
| Jan 12 2015 |
21942 |
549.64 |
| Jan 05 2015 |
22264 |
549.64 |
| Dec 29 2014 |
22271 |
549.64 |
| Dec 22 2014 |
22306 |
549.64 |
| Dec 15 2014 |
21977 |
549.64 |
| Dec 08 2014 |
22212 |
549.64 |
| Dec 01 2014 |
22383 |
549.64 |
| Nov 24 2014 |
22561 |
551.36 |
| Nov 17 2014 |
22781 |
551.36 |
| Nov 10 2014 |
22958 |
551.36 |
| Nov 03 2014 |
27488 |
603.64 |
| Oct 27 2014 |
27488 |
603.64 |
