| Sep 13 2019 |
16644 |
477.75 |
| Sep 06 2019 |
16275 |
477.75 |
| Aug 30 2019 |
14590 |
460.31 |
| Aug 23 2019 |
14609 |
460.31 |
| Aug 16 2019 |
14499 |
460.31 |
| Aug 09 2019 |
14499 |
460.31 |
| Aug 02 2019 |
14508 |
460.31 |
| Jul 26 2019 |
14513 |
460.31 |
| Jul 19 2019 |
14528 |
460.31 |
| Jul 12 2019 |
14559 |
460.31 |
| Jul 05 2019 |
14570 |
460.31 |
| Jun 28 2019 |
14598 |
460.31 |
| Jun 21 2019 |
14619 |
460.31 |
| Jun 14 2019 |
14614 |
460.31 |
| Jun 07 2019 |
14594 |
460.31 |
| May 31 2019 |
14618 |
460.31 |
| May 24 2019 |
14618 |
460.31 |
| May 17 2019 |
14649 |
460.31 |
| May 10 2019 |
14643 |
460.31 |
| May 03 2019 |
14657 |
460.31 |
| Apr 26 2019 |
14652 |
460.31 |
| Apr 19 2019 |
14651 |
460.31 |
| Apr 12 2019 |
14650 |
460.31 |
| Apr 05 2019 |
14650 |
460.31 |
| Mar 29 2019 |
14651 |
460.31 |
| Mar 22 2019 |
14642 |
460.31 |
| Mar 15 2019 |
14646 |
460.31 |
| Mar 08 2019 |
14571 |
460.31 |
| Mar 01 2019 |
14577 |
460.31 |
| Feb 22 2019 |
14570 |
460.31 |
| Feb 15 2019 |
14585 |
460.31 |
| Feb 08 2019 |
14569 |
460.31 |
| Feb 01 2019 |
14592 |
460.31 |
| Jan 25 2019 |
14599 |
460.31 |
| Jan 18 2019 |
14177 |
460.31 |
| Jan 11 2019 |
14753 |
460.31 |
| Jan 04 2019 |
14845 |
460.31 |
| Dec 28 2018 |
14843 |
460.31 |
| Dec 21 2018 |
14750 |
460.31 |
| Dec 14 2018 |
14817 |
460.31 |
| Dec 07 2018 |
15001 |
460.31 |
| Nov 30 2018 |
15237 |
460.31 |
| Nov 23 2018 |
15401 |
460.31 |
| Nov 16 2018 |
15670 |
460.31 |
| Nov 09 2018 |
15742 |
460.31 |
| Nov 02 2018 |
15801 |
460.31 |
| Oct 26 2018 |
15526 |
460.31 |
| Oct 19 2018 |
15934 |
463.67 |
| Oct 12 2018 |
15069 |
456.63 |
| Oct 05 2018 |
14777 |
456.63 |
| Sep 28 2018 |
14824 |
456.63 |
| Sep 21 2018 |
14803 |
456.63 |
| Sep 14 2018 |
14597 |
456.63 |
| Sep 07 2018 |
15985 |
470.38 |
| Aug 31 2018 |
15839 |
470.38 |
| Aug 24 2018 |
15791 |
470.38 |
| Aug 17 2018 |
15778 |
470.38 |
| Aug 10 2018 |
15785 |
470.38 |
| Aug 03 2018 |
15809 |
470.38 |
| Jul 27 2018 |
15820 |
470.38 |
| Jul 20 2018 |
15839 |
470.38 |
| Jul 13 2018 |
15839 |
470.38 |
| Jul 06 2018 |
15817 |
470.38 |
| Jun 29 2018 |
15878 |
470.38 |
| Jun 22 2018 |
15878 |
470.38 |
| Jun 15 2018 |
15903 |
470.38 |
| Jun 08 2018 |
15925 |
470.38 |
| Jun 01 2018 |
15915 |
470.38 |
| May 25 2018 |
15936 |
470.38 |
| May 18 2018 |
15905 |
470.38 |
| May 11 2018 |
15932 |
470.38 |
| May 04 2018 |
16005 |
470.38 |
| Apr 27 2018 |
15998 |
470.38 |
| Apr 20 2018 |
16040 |
470.38 |
| Apr 13 2018 |
16036 |
470.38 |
| Apr 06 2018 |
16036 |
470.38 |
| Mar 30 2018 |
16034 |
470.38 |
| Mar 23 2018 |
16034 |
470.38 |
| Mar 16 2018 |
16019 |
470.38 |
| Mar 09 2018 |
16019 |
470.38 |
| Mar 02 2018 |
16025 |
470.38 |
| Feb 23 2018 |
16021 |
470.38 |
| Feb 16 2018 |
16036 |
470.38 |
| Feb 09 2018 |
16032 |
470.38 |
| Feb 02 2018 |
16048 |
470.38 |
| Jan 26 2018 |
16080 |
470.38 |
| Jan 19 2018 |
16022 |
470.38 |
| Jan 12 2018 |
15610 |
470.38 |
| Jan 05 2018 |
15846 |
470.38 |
| Dec 29 2017 |
15893 |
470.38 |
| Dec 22 2017 |
15867 |
470.38 |
| Dec 15 2017 |
15843 |
470.38 |
| Dec 08 2017 |
15739 |
466.52 |
| Dec 01 2017 |
15890 |
466.52 |
| Nov 24 2017 |
15903 |
466.52 |
| Nov 17 2017 |
16044 |
466.52 |
| Nov 10 2017 |
16366 |
465.5 |
| Nov 03 2017 |
16357 |
465.5 |
| Oct 27 2017 |
18337 |
483.22 |
| Oct 20 2017 |
18695 |
486.43 |
| Oct 13 2017 |
18443 |
486.43 |
| Oct 06 2017 |
17679 |
480.94 |
| Sep 29 2017 |
17678 |
480.94 |
| Sep 22 2017 |
17604 |
480.94 |
| Sep 15 2017 |
14948 |
456.21 |
| Sep 08 2017 |
13087 |
439.53 |
| Sep 01 2017 |
13096 |
439.53 |
| Aug 25 2017 |
13109 |
439.53 |
| Aug 18 2017 |
13136 |
439.53 |
| Aug 11 2017 |
13064 |
439.53 |
| Aug 04 2017 |
13084 |
439.53 |
| Jul 28 2017 |
13083 |
439.53 |
| Jul 21 2017 |
13105 |
439.53 |
| Jul 14 2017 |
13110 |
439.53 |
| Jul 07 2017 |
13106 |
439.53 |
| Jun 30 2017 |
13117 |
439.53 |
| Jun 23 2017 |
13117 |
439.53 |
| Jun 16 2017 |
13114 |
439.53 |
| Jun 09 2017 |
13090 |
439.53 |
| Jun 02 2017 |
13092 |
439.53 |
| May 26 2017 |
12962 |
439.53 |
| May 19 2017 |
12981 |
439.53 |
| May 12 2017 |
12934 |
439.53 |
| May 05 2017 |
12898 |
439.53 |
| Apr 28 2017 |
12880 |
439.53 |
| Apr 21 2017 |
12865 |
439.53 |
| Apr 14 2017 |
12884 |
439.53 |
| Apr 07 2017 |
12885 |
439.53 |
| Mar 31 2017 |
12885 |
439.53 |
| Mar 24 2017 |
12885 |
439.53 |
| Mar 17 2017 |
12875 |
439.53 |
| Mar 10 2017 |
12893 |
439.53 |
| Mar 03 2017 |
12893 |
439.53 |
| Feb 24 2017 |
12894 |
439.53 |
| Feb 17 2017 |
12906 |
439.53 |
| Feb 10 2017 |
12926 |
439.53 |
| Feb 03 2017 |
12918 |
439.53 |
| Jan 27 2017 |
12922 |
439.53 |
| Jan 20 2017 |
12943 |
439.53 |
| Jan 13 2017 |
12958 |
439.53 |
| Jan 06 2017 |
13165 |
439.53 |
| Dec 30 2016 |
13226 |
439.53 |
| Dec 23 2016 |
13231 |
439.53 |
| Dec 16 2016 |
13271 |
439.53 |
| Dec 09 2016 |
14209 |
448 |
| Dec 02 2016 |
14507 |
448 |
| Nov 25 2016 |
14415 |
448 |
| Nov 18 2016 |
14571 |
448 |
| Nov 11 2016 |
15924 |
458.22 |
| Nov 04 2016 |
15935 |
458.22 |
| Oct 28 2016 |
11984 |
423.83 |
| Oct 21 2016 |
12088 |
423.83 |
| Oct 14 2016 |
11976 |
423.83 |
| Oct 07 2016 |
12908 |
432.73 |
| Sep 30 2016 |
15104 |
452.66 |
| Sep 23 2016 |
13245 |
438.29 |
| Sep 16 2016 |
16573 |
470.72 |
| Sep 09 2016 |
16433 |
470.72 |
| Sep 02 2016 |
13615 |
445.73 |
| Aug 26 2016 |
13645 |
445.73 |
| Aug 19 2016 |
13341 |
445.73 |
| Aug 12 2016 |
13330 |
445.73 |
| Aug 05 2016 |
13347 |
445.73 |
| Jul 29 2016 |
13348 |
445.73 |
| Jul 22 2016 |
13327 |
445.73 |
| Jun 28 2016 |
13328 |
445.73 |
| Jun 21 2016 |
13382 |
445.73 |
| Jun 14 2016 |
13382 |
445.73 |
| Jun 07 2016 |
13383 |
445.73 |
| May 31 2016 |
13388 |
445.73 |
| May 24 2016 |
13388 |
445.73 |
| May 17 2016 |
13376 |
445.73 |
| May 10 2016 |
13376 |
445.73 |
| May 03 2016 |
13377 |
445.73 |
| Apr 26 2016 |
13377 |
445.73 |
| Apr 19 2016 |
13363 |
445.73 |
| Apr 12 2016 |
13399 |
445.73 |
| Apr 05 2016 |
13399 |
445.73 |
| Mar 29 2016 |
13399 |
445.73 |
| Mar 22 2016 |
13392 |
445.73 |
| Mar 15 2016 |
13390 |
445.73 |
| Mar 08 2016 |
13403 |
445.73 |
| Mar 01 2016 |
13399 |
445.73 |
| Feb 23 2016 |
13394 |
445.73 |
| Feb 16 2016 |
13343 |
445.73 |
| Feb 09 2016 |
13343 |
445.73 |
| Feb 02 2016 |
13291 |
445.73 |
| Jan 26 2016 |
13324 |
445.73 |
| Jan 19 2016 |
13334 |
445.73 |
| Jan 12 2016 |
12921 |
445.73 |
| Jan 05 2016 |
13269 |
445.73 |
| Dec 29 2015 |
13282 |
445.73 |
| Dec 22 2015 |
13162 |
445.73 |
| Dec 15 2015 |
13071 |
445.73 |
| Dec 08 2015 |
13264 |
445.73 |
| Dec 01 2015 |
11231 |
426.62 |
| Nov 24 2015 |
11139 |
426.62 |
| Nov 17 2015 |
10865 |
426.62 |
| Nov 10 2015 |
10834 |
426.62 |
| Nov 03 2015 |
10873 |
426.62 |
| Oct 27 2015 |
10845 |
426.62 |
| Oct 20 2015 |
10740 |
426.62 |
| Oct 13 2015 |
10334 |
426.62 |
| Oct 06 2015 |
11122 |
434.65 |
| Sep 29 2015 |
11422 |
436.87 |
| Sep 22 2015 |
23418 |
442.06 |
| Sep 15 2015 |
22762 |
442.06 |
| Sep 14 2015 |
11599 |
441.95 |
| Sep 07 2015 |
13543 |
461.6 |
| Aug 31 2015 |
13550 |
461.6 |
| Aug 24 2015 |
13469 |
461.6 |
| Aug 17 2015 |
13489 |
461.6 |
| Aug 10 2015 |
13501 |
461.6 |
| Aug 03 2015 |
13501 |
461.6 |
| Jul 27 2015 |
13501 |
461.6 |
| Jul 20 2015 |
13500 |
461.6 |
| Jul 13 2015 |
13500 |
461.6 |
| Jul 06 2015 |
13500 |
461.6 |
| Jun 29 2015 |
13500 |
461.6 |
| Jun 22 2015 |
13500 |
461.6 |
| Jun 15 2015 |
13500 |
461.6 |
| Jun 08 2015 |
13599 |
461.6 |
| Jun 01 2015 |
13599 |
461.6 |
| May 25 2015 |
13599 |
461.6 |
| May 18 2015 |
13599 |
461.6 |
| May 11 2015 |
13599 |
461.6 |
| May 04 2015 |
13599 |
461.6 |
| Apr 27 2015 |
13587 |
461.6 |
| Apr 20 2015 |
13575 |
461.6 |
| Apr 13 2015 |
13575 |
461.6 |
| Apr 06 2015 |
13600 |
461.6 |
| Mar 30 2015 |
13600 |
461.6 |
| Mar 23 2015 |
13615 |
461.6 |
| Mar 16 2015 |
13608 |
461.6 |
| Mar 09 2015 |
13607 |
461.6 |
| Mar 02 2015 |
13592 |
461.6 |
| Feb 23 2015 |
13493 |
461.6 |
| Feb 16 2015 |
13475 |
461.6 |
| Feb 09 2015 |
13486 |
461.6 |
| Feb 02 2015 |
13494 |
461.6 |
| Jan 26 2015 |
13480 |
461.6 |
| Jan 19 2015 |
13457 |
461.6 |
| Jan 12 2015 |
13341 |
461.6 |
| Jan 05 2015 |
13617 |
461.6 |
| Dec 29 2014 |
13605 |
461.6 |
| Dec 22 2014 |
13651 |
461.6 |
| Dec 15 2014 |
13426 |
461.6 |
| Dec 08 2014 |
15389 |
479.82 |
| Dec 01 2014 |
15434 |
479.82 |
| Nov 24 2014 |
15469 |
479.82 |
| Nov 17 2014 |
15594 |
479.82 |
| Nov 10 2014 |
15691 |
479.82 |
| Nov 03 2014 |
19398 |
516.67 |
| Oct 27 2014 |
25462 |
579.7 |
