| Oct 13 2015 |
15799 |
479.65 |
| Oct 06 2015 |
15792 |
479.65 |
| Sep 29 2015 |
15873 |
479.65 |
| Sep 22 2015 |
30884 |
479.65 |
| Sep 15 2015 |
8797 |
479.65 |
| Sep 14 2015 |
15344 |
479.65 |
| Sep 07 2015 |
15341 |
479.65 |
| Aug 31 2015 |
15349 |
479.65 |
| Aug 24 2015 |
15270 |
479.65 |
| Aug 17 2015 |
15293 |
479.65 |
| Aug 10 2015 |
15306 |
479.65 |
| Aug 03 2015 |
15306 |
479.65 |
| Jul 27 2015 |
15306 |
479.65 |
| Jul 20 2015 |
15305 |
479.65 |
| Jul 13 2015 |
15305 |
479.65 |
| Jul 06 2015 |
15305 |
479.65 |
| Jun 29 2015 |
15305 |
479.65 |
| Jun 22 2015 |
15305 |
479.65 |
| Jun 15 2015 |
15305 |
479.65 |
| Jun 08 2015 |
15415 |
479.65 |
| Jun 01 2015 |
15415 |
479.65 |
| May 25 2015 |
15415 |
479.65 |
| May 18 2015 |
15415 |
479.65 |
| May 11 2015 |
15415 |
479.65 |
| May 04 2015 |
15415 |
479.65 |
| Apr 27 2015 |
15399 |
479.65 |
| Apr 20 2015 |
15385 |
479.65 |
| Apr 13 2015 |
15385 |
479.65 |
| Apr 06 2015 |
15409 |
479.65 |
| Mar 30 2015 |
15409 |
479.65 |
| Mar 23 2015 |
15427 |
479.65 |
| Mar 16 2015 |
15418 |
479.65 |
| Mar 09 2015 |
15417 |
479.65 |
| Mar 02 2015 |
15408 |
479.65 |
| Feb 23 2015 |
15297 |
479.65 |
| Feb 16 2015 |
15279 |
479.65 |
| Feb 09 2015 |
15290 |
479.65 |
| Feb 02 2015 |
15294 |
479.65 |
| Jan 26 2015 |
15274 |
479.65 |
| Jan 19 2015 |
15258 |
479.65 |
| Jan 12 2015 |
15134 |
479.65 |
| Jan 05 2015 |
15436 |
479.65 |
| Dec 29 2014 |
15427 |
479.65 |
| Dec 22 2014 |
15482 |
479.65 |
| Dec 15 2014 |
15241 |
479.65 |
| Dec 08 2014 |
15366 |
479.65 |
| Dec 01 2014 |
15411 |
479.65 |
| Nov 24 2014 |
15447 |
479.65 |
| Nov 17 2014 |
15575 |
479.65 |
| Nov 10 2014 |
15671 |
479.65 |
| Nov 03 2014 |
15572 |
479.65 |
| Oct 27 2014 |
15550 |
479.65 |
