| Apr 23 2024 |
4831 |
423.8 |
| Apr 18 2024 |
4831 |
423.8 |
| Apr 11 2024 |
4832 |
423.8 |
| Apr 04 2024 |
4832 |
423.8 |
| Mar 28 2024 |
4832 |
423.8 |
| Mar 21 2024 |
4832 |
423.8 |
| Mar 14 2024 |
4832 |
423.8 |
| Mar 07 2024 |
4832 |
423.8 |
| Feb 29 2024 |
4832 |
423.8 |
| Feb 22 2024 |
4835 |
423.8 |
| Feb 15 2024 |
4839 |
423.8 |
| Feb 08 2024 |
4846 |
423.8 |
| Feb 01 2024 |
4850 |
423.8 |
| Jan 25 2024 |
4852 |
423.8 |
| Jan 18 2024 |
4859 |
423.8 |
| Jan 11 2024 |
4824 |
423.8 |
| Jan 04 2024 |
4847 |
423.8 |
| Dec 28 2023 |
4849 |
423.8 |
| Dec 21 2023 |
4843 |
423.8 |
| Dec 14 2023 |
4868 |
423.8 |
| Dec 07 2023 |
4814 |
423.8 |
| Nov 30 2023 |
4845 |
423.8 |
| Nov 23 2023 |
4773 |
423.8 |
| Nov 16 2023 |
4876 |
423.8 |
| Nov 09 2023 |
4865 |
423.8 |
| Nov 02 2023 |
4838 |
423.8 |
| Oct 26 2023 |
4875 |
426.71 |
| Oct 19 2023 |
4878 |
426.71 |
| Oct 12 2023 |
5480 |
468.85 |
| Oct 05 2023 |
7708 |
553.46 |
| Sep 28 2023 |
7296 |
553.46 |
| Sep 21 2023 |
7280 |
553.46 |
| Sep 14 2023 |
7216 |
553.46 |
| Dec 22 2022 |
1908 |
335.37 |
| Dec 15 2022 |
1872 |
335.37 |
| Dec 08 2022 |
1879 |
335.37 |
| Dec 01 2022 |
1884 |
335.37 |
| Nov 24 2022 |
1873 |
335.37 |
| Nov 17 2022 |
1861 |
335.37 |
| Nov 10 2022 |
1872 |
335.37 |
| Nov 03 2022 |
1861 |
335.37 |
| Oct 27 2022 |
1817 |
335.37 |
| Oct 20 2022 |
1846 |
335.37 |
| Oct 13 2022 |
1828 |
335.37 |
| Oct 06 2022 |
1781 |
335.37 |
| Sep 29 2022 |
1766 |
335.37 |
| Sep 22 2022 |
1773 |
335.37 |
| Sep 15 2022 |
1760 |
335.37 |
| Sep 08 2022 |
1739 |
335.37 |
| Sep 01 2022 |
1733 |
335.37 |
| Aug 25 2022 |
1731 |
335.37 |
| Aug 18 2022 |
1731 |
335.37 |
| Aug 11 2022 |
1721 |
335.37 |
| Aug 04 2022 |
1705 |
335.37 |
| Jul 28 2022 |
1705 |
335.37 |
| Jul 21 2022 |
1705 |
335.37 |
| Jul 14 2022 |
1705 |
335.37 |
| Jul 07 2022 |
1705 |
335.37 |
| Jun 30 2022 |
1705 |
335.37 |
| Jun 23 2022 |
1710 |
335.37 |
| Jun 16 2022 |
1710 |
335.37 |
| Jun 09 2022 |
1710 |
335.37 |
| Jun 02 2022 |
1710 |
335.37 |
| May 26 2022 |
1707 |
335.37 |
| May 19 2022 |
1707 |
335.37 |
| May 12 2022 |
1707 |
335.37 |
| May 05 2022 |
1707 |
335.37 |
| Apr 28 2022 |
1707 |
335.37 |
| Apr 21 2022 |
1707 |
335.37 |
| Apr 14 2022 |
1707 |
335.37 |
| Apr 07 2022 |
1707 |
335.37 |
| Mar 31 2022 |
1707 |
335.37 |
| Mar 24 2022 |
1707 |
335.37 |
| Mar 17 2022 |
1709 |
335.37 |
| Mar 10 2022 |
1709 |
335.37 |
| Mar 03 2022 |
1709 |
335.37 |
| Feb 24 2022 |
1686 |
335.37 |
| Feb 17 2022 |
1692 |
335.37 |
| Feb 10 2022 |
1689 |
335.37 |
| Feb 03 2022 |
1686 |
335.37 |
| Jan 27 2022 |
1700 |
335.37 |
| Jan 20 2022 |
1634 |
335.37 |
| Jan 13 2022 |
1631 |
335.37 |
| Jan 06 2022 |
1841 |
335.37 |
| Dec 30 2021 |
1844 |
335.37 |
| Dec 23 2021 |
1833 |
335.37 |
| Dec 16 2021 |
1842 |
335.37 |
| Dec 09 2021 |
1891 |
335.37 |
| Dec 02 2021 |
2653 |
333.09 |
| Nov 25 2021 |
2682 |
333.09 |
| Nov 18 2021 |
2576 |
328.6 |
| Nov 11 2021 |
2562 |
328.6 |
| Nov 04 2021 |
3043 |
342.87 |
| Oct 28 2021 |
2817 |
332.24 |
| Oct 21 2021 |
2840 |
332.24 |
| Oct 14 2021 |
2488 |
319.98 |
| Oct 07 2021 |
2602 |
325.13 |
| Sep 30 2021 |
2632 |
325.13 |
| Sep 23 2021 |
2667 |
325.13 |
| Sep 16 2021 |
2719 |
325.13 |
| Sep 09 2021 |
2747 |
325.13 |
| Sep 02 2021 |
2779 |
325.13 |
| Aug 26 2021 |
2781 |
325.13 |
| Aug 19 2021 |
2786 |
325.13 |
| Aug 12 2021 |
2794 |
325.13 |
| Aug 05 2021 |
2800 |
325.13 |
| Jul 29 2021 |
2801 |
325.13 |
| Jun 03 2021 |
3113 |
325.13 |
| Dec 04 2020 |
2671 |
328.53 |
| Nov 27 2020 |
2581 |
328.53 |
| Nov 20 2020 |
2661 |
321.82 |
| Nov 13 2020 |
2795 |
321.82 |
| Nov 06 2020 |
3868 |
347.87 |
| Oct 30 2020 |
4103 |
347.61 |
| Oct 23 2020 |
4655 |
353.9 |
| Oct 16 2020 |
3562 |
325.13 |
| Oct 09 2020 |
3689 |
325.13 |
| Oct 02 2020 |
3797 |
325.13 |
| Sep 25 2020 |
3872 |
325.13 |
| Sep 18 2020 |
3959 |
325.13 |
| Sep 11 2020 |
3983 |
325.13 |
| Sep 04 2020 |
4036 |
325.13 |
| Aug 28 2020 |
4053 |
325.13 |
| Aug 21 2020 |
4082 |
325.13 |
| Aug 14 2020 |
4088 |
325.13 |
| Aug 07 2020 |
4127 |
325.13 |
| Jul 31 2020 |
4145 |
325.13 |
| Jul 24 2020 |
4145 |
325.13 |
| Jul 17 2020 |
4158 |
325.13 |
| Jul 10 2020 |
4172 |
325.13 |
| Jul 03 2020 |
4180 |
325.13 |
| Jun 26 2020 |
4180 |
325.13 |
| Jun 19 2020 |
4180 |
325.13 |
| Jun 12 2020 |
4182 |
325.13 |
| Jun 05 2020 |
4191 |
325.13 |
| May 29 2020 |
4197 |
325.13 |
| May 22 2020 |
4204 |
325.13 |
| May 15 2020 |
4204 |
325.13 |
| May 08 2020 |
4205 |
325.13 |
| May 01 2020 |
4206 |
325.13 |
| Apr 24 2020 |
4216 |
325.13 |
| Apr 17 2020 |
4216 |
325.13 |
| Apr 10 2020 |
4216 |
325.13 |
| Apr 03 2020 |
4216 |
325.13 |
| Mar 27 2020 |
4216 |
325.13 |
| Mar 20 2020 |
4217 |
325.13 |
| Mar 13 2020 |
4217 |
325.13 |
| Mar 06 2020 |
4217 |
325.13 |
| Feb 28 2020 |
4227 |
325.13 |
| Feb 21 2020 |
4236 |
325.13 |
| Feb 14 2020 |
4239 |
325.13 |
| Feb 07 2020 |
4243 |
325.13 |
| Jan 31 2020 |
4260 |
325.13 |
| Jan 24 2020 |
4033 |
325.13 |
| Jan 17 2020 |
4051 |
325.13 |
| Jan 10 2020 |
4389 |
325.13 |
| Jan 03 2020 |
4371 |
325.13 |
| Dec 27 2019 |
4362 |
325.13 |
| Dec 20 2019 |
4363 |
325.13 |
| Dec 13 2019 |
4386 |
325.13 |
| Dec 06 2019 |
4470 |
330.06 |
| Nov 29 2019 |
4550 |
330.06 |
| Nov 22 2019 |
5211 |
341.35 |
| Nov 15 2019 |
5220 |
341.35 |
| Nov 08 2019 |
5234 |
341.35 |
| Nov 01 2019 |
5219 |
340.86 |
| Oct 25 2019 |
5156 |
340.86 |
| Oct 18 2019 |
5838 |
354.02 |
| Oct 11 2019 |
5918 |
354.23 |
| Oct 04 2019 |
5285 |
343.19 |
| Sep 27 2019 |
4416 |
327.09 |
| Sep 20 2019 |
4038 |
319.94 |
| Sep 13 2019 |
4070 |
319.94 |
| Sep 06 2019 |
3664 |
313.53 |
| Aug 30 2019 |
3570 |
310.1 |
| Aug 23 2019 |
3585 |
310.1 |
| Aug 16 2019 |
3564 |
310.1 |
| Aug 09 2019 |
3564 |
310.1 |
| Aug 02 2019 |
3564 |
310.1 |
| Jul 26 2019 |
3562 |
310.1 |
| Jul 19 2019 |
3564 |
310.1 |
| Jul 12 2019 |
3581 |
310.1 |
| Jul 05 2019 |
3584 |
310.1 |
| Jun 28 2019 |
3581 |
310.1 |
| Jun 21 2019 |
3582 |
310.1 |
| Jun 14 2019 |
3572 |
310.1 |
| Jun 07 2019 |
3574 |
310.1 |
| May 31 2019 |
3579 |
310.1 |
| May 24 2019 |
3579 |
310.1 |
| May 17 2019 |
3588 |
310.1 |
| May 10 2019 |
3586 |
310.1 |
| May 03 2019 |
3593 |
310.1 |
| Apr 26 2019 |
3595 |
310.1 |
| Apr 19 2019 |
3600 |
310.1 |
| Apr 12 2019 |
3601 |
310.1 |
| Apr 05 2019 |
3601 |
310.1 |
| Mar 29 2019 |
3601 |
310.1 |
| Mar 22 2019 |
3600 |
310.1 |
| Mar 15 2019 |
3605 |
310.1 |
| Mar 08 2019 |
3602 |
310.1 |
| Mar 01 2019 |
3603 |
310.1 |
| Feb 22 2019 |
3602 |
310.1 |
| Feb 15 2019 |
3614 |
310.1 |
| Feb 08 2019 |
3600 |
310.1 |
| Feb 01 2019 |
3613 |
310.1 |
| Jan 25 2019 |
3621 |
310.1 |
| Jan 18 2019 |
3397 |
310.1 |
| Jan 11 2019 |
3661 |
310.1 |
| Jan 04 2019 |
3690 |
310.1 |
| Dec 28 2018 |
3700 |
310.1 |
| Dec 21 2018 |
3671 |
310.1 |
| Dec 14 2018 |
3640 |
310.1 |
| Dec 07 2018 |
3676 |
310.1 |
| Nov 30 2018 |
3704 |
310.1 |
| Nov 23 2018 |
3712 |
310.1 |
| Nov 16 2018 |
3760 |
310.1 |
| Nov 09 2018 |
3701 |
310.1 |
| Nov 02 2018 |
3713 |
310.1 |
| Oct 26 2018 |
3587 |
310.1 |
| Oct 19 2018 |
3657 |
311.44 |
| Oct 12 2018 |
3663 |
311.44 |
| Oct 05 2018 |
3749 |
315.22 |
| Sep 28 2018 |
4583 |
332.83 |
| Sep 21 2018 |
5488 |
348.6 |
| Sep 14 2018 |
6427 |
364.01 |
| Sep 07 2018 |
6978 |
371.57 |
| Aug 31 2018 |
7065 |
373.65 |
| Aug 24 2018 |
7040 |
373.65 |
| Aug 17 2018 |
7037 |
373.65 |
| Aug 10 2018 |
7040 |
373.65 |
| Aug 03 2018 |
7053 |
373.65 |
| Jul 27 2018 |
7061 |
373.65 |
| Jul 20 2018 |
7065 |
373.65 |
| Jul 13 2018 |
7065 |
373.65 |
| Jul 06 2018 |
7055 |
373.65 |
| Jun 29 2018 |
7098 |
373.65 |
| Jun 22 2018 |
7098 |
373.65 |
| Jun 15 2018 |
7106 |
373.65 |
| Jun 08 2018 |
7120 |
373.65 |
| Jun 01 2018 |
7112 |
373.65 |
| May 25 2018 |
7125 |
373.65 |
| May 18 2018 |
7124 |
373.65 |
| May 11 2018 |
7136 |
373.65 |
| May 04 2018 |
7176 |
373.65 |
| Apr 27 2018 |
7170 |
373.65 |
| Apr 20 2018 |
7188 |
373.65 |
| Apr 13 2018 |
7185 |
373.65 |
| Apr 06 2018 |
7185 |
373.65 |
| Mar 30 2018 |
7186 |
373.65 |
| Mar 23 2018 |
7186 |
373.65 |
| Mar 16 2018 |
7180 |
373.65 |
| Mar 09 2018 |
7180 |
373.65 |
| Mar 02 2018 |
7180 |
373.65 |
| Feb 23 2018 |
7178 |
373.65 |
| Feb 16 2018 |
7186 |
373.65 |
| Feb 09 2018 |
7183 |
373.65 |
| Feb 02 2018 |
7199 |
373.65 |
| Jan 26 2018 |
7220 |
373.65 |
| Jan 19 2018 |
7206 |
373.65 |
| Jan 12 2018 |
6925 |
373.65 |
| Jan 05 2018 |
6418 |
363.33 |
| Dec 29 2017 |
6422 |
363.33 |
| Dec 22 2017 |
6420 |
363.33 |
| Dec 15 2017 |
6406 |
363.33 |
| Dec 08 2017 |
5882 |
353.15 |
| Dec 01 2017 |
4322 |
322.97 |
| Nov 24 2017 |
4332 |
322.97 |
| Nov 17 2017 |
4278 |
322.97 |
| Nov 10 2017 |
4352 |
322.97 |
| Nov 03 2017 |
4320 |
322.97 |
| Oct 27 2017 |
3749 |
312.48 |
| Oct 20 2017 |
3659 |
310.61 |
| Oct 13 2017 |
3607 |
310.61 |
| Oct 06 2017 |
3544 |
310.61 |
| Sep 29 2017 |
3553 |
310.61 |
| Sep 22 2017 |
3443 |
307.75 |
| Sep 15 2017 |
3594 |
310.61 |
| Sep 08 2017 |
3351 |
305.17 |
| Sep 01 2017 |
3235 |
301.84 |
| Aug 25 2017 |
3248 |
301.84 |
| Aug 18 2017 |
3250 |
301.84 |
| Aug 11 2017 |
3247 |
301.84 |
| Aug 04 2017 |
3254 |
301.84 |
| Jul 28 2017 |
3254 |
301.84 |
| Jul 21 2017 |
3259 |
301.84 |
| Jul 14 2017 |
3272 |
301.84 |
| Jul 07 2017 |
3271 |
301.84 |
| Jun 30 2017 |
3277 |
301.84 |
| Jun 23 2017 |
3277 |
301.84 |
| Jun 16 2017 |
3293 |
301.84 |
| Jun 09 2017 |
3290 |
301.84 |
| Jun 02 2017 |
3288 |
301.84 |
| May 26 2017 |
3219 |
301.84 |
| May 19 2017 |
3232 |
301.84 |
| May 12 2017 |
3207 |
301.84 |
| May 05 2017 |
3207 |
301.84 |
| Apr 28 2017 |
3203 |
301.84 |
| Apr 21 2017 |
3197 |
301.84 |
| Apr 14 2017 |
3199 |
301.84 |
| Apr 07 2017 |
3198 |
301.84 |
| Mar 31 2017 |
3198 |
301.84 |
| Mar 24 2017 |
3198 |
301.84 |
| Mar 17 2017 |
3193 |
301.84 |
| Mar 10 2017 |
3201 |
301.84 |
| Mar 03 2017 |
3201 |
301.84 |
| Feb 24 2017 |
3205 |
301.84 |
| Feb 17 2017 |
3213 |
301.84 |
| Feb 10 2017 |
3223 |
301.84 |
| Feb 03 2017 |
3211 |
301.84 |
| Jan 27 2017 |
3215 |
301.84 |
| Jan 20 2017 |
3234 |
301.84 |
| Jan 13 2017 |
3238 |
301.84 |
| Jan 06 2017 |
3322 |
301.84 |
| Dec 30 2016 |
3349 |
301.84 |
| Dec 23 2016 |
3348 |
301.84 |
| Dec 16 2016 |
3342 |
301.84 |
| Dec 09 2016 |
3309 |
300.83 |
| Dec 02 2016 |
3470 |
305.59 |
| Nov 25 2016 |
3682 |
311.1 |
| Nov 18 2016 |
3649 |
311.1 |
| Nov 11 2016 |
3633 |
309.74 |
| Nov 04 2016 |
3634 |
309.74 |
| Oct 28 2016 |
3711 |
312.89 |
| Oct 21 2016 |
3936 |
317.24 |
| Oct 14 2016 |
3851 |
317.24 |
| Oct 07 2016 |
4108 |
321.95 |
| Sep 30 2016 |
4031 |
321.95 |
| Sep 23 2016 |
3962 |
321.95 |
| Sep 16 2016 |
3886 |
321.95 |
| Sep 09 2016 |
3919 |
321.95 |
| Sep 02 2016 |
3892 |
322.13 |
| Aug 26 2016 |
3899 |
322.13 |
| Aug 19 2016 |
3767 |
322.13 |
| Aug 12 2016 |
3762 |
322.13 |
| Aug 05 2016 |
3775 |
322.13 |
| Jul 29 2016 |
3775 |
322.13 |
| Jul 22 2016 |
3766 |
322.13 |
| Jun 28 2016 |
3767 |
322.13 |
| Jun 21 2016 |
3777 |
322.13 |
| Jun 14 2016 |
3777 |
322.13 |
| Jun 07 2016 |
3777 |
322.13 |
| May 31 2016 |
3777 |
322.13 |
| May 24 2016 |
3777 |
322.13 |
| May 17 2016 |
3774 |
322.13 |
| May 10 2016 |
3774 |
322.13 |
| May 03 2016 |
3774 |
322.13 |
| Apr 26 2016 |
3774 |
322.13 |
| Apr 19 2016 |
3772 |
322.13 |
| Apr 12 2016 |
3781 |
322.13 |
| Apr 05 2016 |
3781 |
322.13 |
| Mar 29 2016 |
3781 |
322.13 |
| Mar 22 2016 |
3780 |
322.13 |
| Mar 15 2016 |
3778 |
322.13 |
| Mar 08 2016 |
3781 |
322.13 |
| Mar 01 2016 |
3779 |
322.13 |
| Feb 23 2016 |
3774 |
322.13 |
| Feb 16 2016 |
3757 |
322.13 |
| Feb 09 2016 |
3757 |
322.13 |
| Feb 02 2016 |
3727 |
322.13 |
| Jan 26 2016 |
3734 |
322.13 |
| Jan 19 2016 |
3739 |
322.13 |
| Jan 12 2016 |
3503 |
322.13 |
| Jan 05 2016 |
3652 |
322.13 |
| Dec 29 2015 |
3653 |
322.13 |
| Dec 22 2015 |
3597 |
322.13 |
| Dec 15 2015 |
3829 |
328.71 |
| Dec 08 2015 |
4673 |
343.69 |
| Dec 01 2015 |
4623 |
343.69 |
| Nov 24 2015 |
5274 |
355.64 |
| Nov 17 2015 |
6386 |
374.67 |
| Nov 10 2015 |
6345 |
374.67 |
| Nov 03 2015 |
6367 |
374.67 |
| Oct 27 2015 |
9882 |
416.3 |
| Oct 20 2015 |
9784 |
416.3 |
| Oct 13 2015 |
10482 |
428.29 |
| Oct 06 2015 |
10495 |
428.29 |
| Sep 29 2015 |
12642 |
448.65 |
| Sep 22 2015 |
4766 |
448.65 |
| Sep 15 2015 |
4458 |
448.65 |
| Sep 14 2015 |
18371 |
509.61 |
| Sep 07 2015 |
19226 |
518.54 |
| Aug 31 2015 |
19253 |
518.54 |
| Aug 24 2015 |
19163 |
518.54 |
| Aug 17 2015 |
19195 |
518.54 |
| Aug 10 2015 |
19210 |
518.54 |
| Aug 03 2015 |
19209 |
518.54 |
| Jul 27 2015 |
19209 |
518.54 |
| Jul 20 2015 |
19208 |
518.54 |
| Jul 13 2015 |
19208 |
518.54 |
| Jul 06 2015 |
19208 |
518.54 |
| Jun 29 2015 |
19208 |
518.54 |
| Jun 22 2015 |
19208 |
518.54 |
| Jun 15 2015 |
19208 |
518.54 |
| Jun 08 2015 |
19341 |
518.54 |
| Jun 01 2015 |
19341 |
518.54 |
| May 25 2015 |
19341 |
518.54 |
| May 18 2015 |
19341 |
518.54 |
| May 11 2015 |
19341 |
518.54 |
| May 04 2015 |
19341 |
518.54 |
| Apr 27 2015 |
19323 |
518.54 |
| Apr 20 2015 |
19309 |
518.54 |
| Apr 13 2015 |
19308 |
518.54 |
| Apr 06 2015 |
19341 |
518.54 |
| Mar 30 2015 |
19341 |
518.54 |
| Mar 23 2015 |
19362 |
518.54 |
| Mar 16 2015 |
19348 |
518.54 |
| Mar 09 2015 |
19347 |
518.54 |
| Mar 02 2015 |
19337 |
518.54 |
| Feb 23 2015 |
19205 |
518.54 |
| Feb 16 2015 |
19181 |
518.54 |
| Feb 09 2015 |
19191 |
518.54 |
| Feb 02 2015 |
19200 |
518.54 |
| Jan 26 2015 |
19187 |
518.54 |
| Jan 19 2015 |
19171 |
518.54 |
| Jan 12 2015 |
19031 |
518.54 |
| Jan 05 2015 |
19326 |
518.54 |
| Dec 29 2014 |
19324 |
518.54 |
| Dec 22 2014 |
19375 |
518.54 |
| Dec 15 2014 |
19106 |
518.54 |
| Dec 08 2014 |
19271 |
518.54 |
| Dec 01 2014 |
19393 |
518.54 |
| Nov 24 2014 |
21330 |
538.66 |
| Nov 17 2014 |
21542 |
538.66 |
| Nov 10 2014 |
21738 |
538.66 |
| Nov 03 2014 |
24441 |
568.21 |
| Oct 27 2014 |
24428 |
568.21 |
