| Nov 18 2016 |
21382 |
510.84 |
| Nov 11 2016 |
21708 |
510.84 |
| Nov 04 2016 |
21791 |
510.84 |
| Oct 28 2016 |
21779 |
510.84 |
| Oct 21 2016 |
21901 |
510.84 |
| Oct 14 2016 |
21871 |
510.84 |
| Oct 07 2016 |
21705 |
510.84 |
| Sep 30 2016 |
21644 |
510.84 |
| Sep 23 2016 |
19843 |
498.07 |
| Sep 16 2016 |
19513 |
498.07 |
| Sep 09 2016 |
19321 |
498.07 |
| Sep 02 2016 |
19254 |
498.07 |
| Aug 26 2016 |
19291 |
498.07 |
| Aug 19 2016 |
18910 |
498.07 |
| Aug 12 2016 |
18897 |
498.07 |
| Aug 05 2016 |
18916 |
498.07 |
| Jul 29 2016 |
18917 |
498.07 |
| Jul 22 2016 |
18895 |
498.07 |
| Jun 28 2016 |
18897 |
498.07 |
| Jun 21 2016 |
18956 |
498.07 |
| Jun 14 2016 |
18956 |
498.07 |
| Jun 07 2016 |
18957 |
498.07 |
| May 31 2016 |
18968 |
498.07 |
| May 24 2016 |
18968 |
498.07 |
| May 17 2016 |
18950 |
498.07 |
| May 10 2016 |
18950 |
498.07 |
| May 03 2016 |
18953 |
498.07 |
| Apr 26 2016 |
18951 |
498.07 |
| Apr 19 2016 |
18926 |
498.07 |
| Apr 12 2016 |
18965 |
498.07 |
| Apr 05 2016 |
18965 |
498.07 |
| Mar 29 2016 |
18965 |
498.07 |
| Mar 22 2016 |
18954 |
498.07 |
| Mar 15 2016 |
18952 |
498.07 |
| Mar 08 2016 |
18971 |
498.07 |
| Mar 01 2016 |
18968 |
498.07 |
| Feb 23 2016 |
18960 |
498.07 |
| Feb 16 2016 |
18896 |
498.07 |
| Feb 09 2016 |
18896 |
498.07 |
| Feb 02 2016 |
18841 |
498.07 |
| Jan 26 2016 |
18879 |
498.07 |
| Jan 19 2016 |
18889 |
498.07 |
| Jan 12 2016 |
18438 |
498.07 |
| Jan 05 2016 |
18852 |
498.07 |
| Dec 29 2015 |
18870 |
498.07 |
| Dec 22 2015 |
19051 |
501.49 |
| Dec 15 2015 |
18953 |
501.49 |
| Dec 08 2015 |
19578 |
504.99 |
| Dec 01 2015 |
19637 |
504.99 |
| Nov 24 2015 |
19272 |
503.04 |
| Nov 17 2015 |
18956 |
503.04 |
| Nov 10 2015 |
18954 |
503.04 |
| Nov 03 2015 |
18990 |
503.04 |
| Oct 27 2015 |
19009 |
503.04 |
| Oct 20 2015 |
18954 |
503.04 |
| Oct 13 2015 |
18994 |
509.56 |
| Oct 06 2015 |
18964 |
509.56 |
| Sep 29 2015 |
19032 |
509.56 |
| Sep 22 2015 |
17024 |
517.64 |
| Sep 15 2015 |
24887 |
517.64 |
| Sep 14 2015 |
19179 |
517.64 |
| Sep 07 2015 |
19133 |
517.64 |
| Aug 31 2015 |
19152 |
517.64 |
| Aug 24 2015 |
19061 |
517.64 |
| Aug 17 2015 |
19092 |
517.64 |
| Aug 10 2015 |
19107 |
517.64 |
| Aug 03 2015 |
19106 |
517.64 |
| Jul 27 2015 |
19106 |
517.64 |
| Jul 20 2015 |
19105 |
517.64 |
| Jul 13 2015 |
19105 |
517.64 |
| Jul 06 2015 |
19105 |
517.64 |
| Jun 29 2015 |
19105 |
517.64 |
| Jun 22 2015 |
19105 |
517.64 |
| Jun 15 2015 |
19105 |
517.64 |
| Jun 08 2015 |
19238 |
517.64 |
| Jun 01 2015 |
19238 |
517.64 |
| May 25 2015 |
19238 |
517.64 |
| May 18 2015 |
19238 |
517.64 |
| May 11 2015 |
19238 |
517.64 |
| May 04 2015 |
19238 |
517.64 |
| Apr 27 2015 |
19220 |
517.64 |
| Apr 20 2015 |
19206 |
517.64 |
| Apr 13 2015 |
19205 |
517.64 |
| Apr 06 2015 |
19237 |
517.64 |
| Mar 30 2015 |
19237 |
517.64 |
| Mar 23 2015 |
19258 |
517.64 |
| Mar 16 2015 |
19244 |
517.64 |
| Mar 09 2015 |
19243 |
517.64 |
| Mar 02 2015 |
19232 |
517.64 |
| Feb 23 2015 |
19100 |
517.64 |
| Feb 16 2015 |
19076 |
517.64 |
| Feb 09 2015 |
19086 |
517.64 |
| Feb 02 2015 |
19095 |
517.64 |
| Jan 26 2015 |
19082 |
517.64 |
| Jan 19 2015 |
19063 |
517.64 |
| Jan 12 2015 |
18926 |
517.64 |
| Jan 05 2015 |
19219 |
517.64 |
| Dec 29 2014 |
19712 |
522.29 |
| Dec 22 2014 |
19764 |
522.29 |
| Dec 15 2014 |
20121 |
529.12 |
| Dec 08 2014 |
20306 |
529.12 |
| Dec 01 2014 |
20458 |
529.12 |
| Nov 24 2014 |
20463 |
529.12 |
| Nov 17 2014 |
20649 |
529.12 |
| Nov 10 2014 |
20834 |
529.12 |
| Nov 03 2014 |
20745 |
529.12 |
| Oct 27 2014 |
20741 |
529.12 |
