Oct 13 2017 |
15083 |
456.15 |
Oct 06 2017 |
14945 |
456.15 |
Sep 29 2017 |
14958 |
456.15 |
Sep 22 2017 |
14916 |
456.15 |
Sep 15 2017 |
18121 |
485.84 |
Sep 08 2017 |
17930 |
485.84 |
Sep 01 2017 |
17960 |
485.84 |
Aug 25 2017 |
17962 |
485.84 |
Aug 18 2017 |
17996 |
485.84 |
Aug 11 2017 |
17904 |
485.84 |
Aug 04 2017 |
17930 |
485.84 |
Jul 28 2017 |
17928 |
485.84 |
Jul 21 2017 |
17951 |
485.84 |
Jul 14 2017 |
17952 |
485.84 |
Jul 07 2017 |
17947 |
485.84 |
Jun 30 2017 |
17958 |
485.84 |
Jun 23 2017 |
17957 |
485.84 |
Jun 16 2017 |
17951 |
485.84 |
Jun 09 2017 |
17925 |
485.84 |
Jun 02 2017 |
17927 |
485.84 |
May 26 2017 |
17757 |
485.84 |
May 19 2017 |
17779 |
485.84 |
May 12 2017 |
17720 |
485.84 |
May 05 2017 |
17664 |
485.84 |
Apr 28 2017 |
17635 |
485.84 |
Apr 21 2017 |
17607 |
485.84 |
Apr 14 2017 |
17634 |
485.84 |
Apr 07 2017 |
17635 |
485.84 |
Mar 31 2017 |
17635 |
485.84 |
Mar 24 2017 |
17636 |
485.84 |
Mar 17 2017 |
17625 |
485.84 |
Mar 10 2017 |
17642 |
485.84 |
Mar 03 2017 |
17642 |
485.84 |
Feb 24 2017 |
17644 |
485.84 |
Feb 17 2017 |
17659 |
485.84 |
Feb 10 2017 |
17682 |
485.84 |
Feb 03 2017 |
17671 |
485.84 |
Jan 27 2017 |
17671 |
485.84 |
Jan 20 2017 |
17695 |
485.84 |
Jan 13 2017 |
17721 |
485.84 |
Jan 06 2017 |
17957 |
485.84 |
Dec 30 2016 |
18027 |
485.84 |
Dec 23 2016 |
18028 |
485.84 |
Dec 16 2016 |
18073 |
485.84 |
Dec 09 2016 |
18164 |
485.84 |
Dec 02 2016 |
18532 |
485.84 |
Nov 25 2016 |
18464 |
485.84 |
Nov 18 2016 |
18729 |
485.84 |
Nov 11 2016 |
16391 |
462.35 |
Nov 04 2016 |
16397 |
462.35 |
Oct 28 2016 |
12770 |
431.16 |
Oct 21 2016 |
10368 |
407.37 |
Oct 14 2016 |
10284 |
407.74 |
Oct 07 2016 |
10268 |
407.74 |
Sep 30 2016 |
10245 |
407.74 |
Sep 23 2016 |
10047 |
407.74 |
Sep 16 2016 |
9819 |
407.74 |
Sep 09 2016 |
9776 |
407.74 |
Sep 02 2016 |
9744 |
407.74 |
Aug 26 2016 |
9776 |
407.74 |
Aug 19 2016 |
9543 |
407.74 |
Aug 12 2016 |
9534 |
407.74 |
Aug 05 2016 |
9549 |
407.74 |
Jul 29 2016 |
9550 |
407.74 |
Jul 22 2016 |
9534 |
407.74 |
Jun 28 2016 |
9535 |
407.74 |
Jun 21 2016 |
9569 |
407.74 |
Jun 14 2016 |
9569 |
407.74 |
Jun 07 2016 |
9569 |
407.74 |
May 31 2016 |
9570 |
407.74 |
May 24 2016 |
9570 |
407.74 |
May 17 2016 |
9560 |
407.74 |
May 10 2016 |
9560 |
407.74 |
May 03 2016 |
9560 |
407.74 |
Apr 26 2016 |
9560 |
407.74 |
Apr 19 2016 |
9553 |
407.74 |
Apr 12 2016 |
9575 |
407.74 |
Apr 05 2016 |
9575 |
407.74 |
Mar 29 2016 |
9575 |
407.74 |
Mar 22 2016 |
9570 |
407.74 |
Mar 15 2016 |
9567 |
407.74 |
Mar 08 2016 |
9575 |
407.74 |
Mar 01 2016 |
9571 |
407.74 |
Feb 23 2016 |
9565 |
407.74 |
Feb 16 2016 |
9528 |
407.74 |
Feb 09 2016 |
9528 |
407.74 |
Feb 02 2016 |
9475 |
407.74 |
Jan 26 2016 |
9495 |
407.74 |
Jan 19 2016 |
9503 |
407.74 |
Jan 12 2016 |
9146 |
407.74 |
Jan 05 2016 |
9439 |
407.74 |
Dec 29 2015 |
9446 |
407.74 |
Dec 22 2015 |
9327 |
407.74 |
Dec 15 2015 |
9238 |
407.74 |
Dec 08 2015 |
9414 |
407.74 |
Dec 01 2015 |
9379 |
407.74 |
Nov 24 2015 |
9306 |
407.74 |
Nov 17 2015 |
9089 |
407.74 |
Nov 10 2015 |
9737 |
415.42 |
Nov 03 2015 |
9793 |
415.42 |
Oct 27 2015 |
11866 |
436.7 |
Oct 20 2015 |
13638 |
453.85 |
Oct 13 2015 |
13271 |
455.45 |
Oct 06 2015 |
13248 |
455.45 |
Sep 29 2015 |
13355 |
455.45 |
Sep 22 2015 |
12386 |
463.85 |
Sep 15 2015 |
26859 |
463.85 |
Sep 14 2015 |
13768 |
463.85 |
Sep 07 2015 |
13776 |
463.85 |
Aug 31 2015 |
13785 |
463.85 |
Aug 24 2015 |
13703 |
463.85 |
Aug 17 2015 |
13725 |
463.85 |
Aug 10 2015 |
13735 |
463.85 |
Aug 03 2015 |
13735 |
463.85 |
Jul 27 2015 |
13735 |
463.85 |
Jul 20 2015 |
13734 |
463.85 |
Jul 13 2015 |
13734 |
463.85 |
Jul 06 2015 |
13734 |
463.85 |
Jun 29 2015 |
13734 |
463.85 |
Jun 22 2015 |
13734 |
463.85 |
Jun 15 2015 |
13734 |
463.85 |
Jun 08 2015 |
13833 |
463.85 |
Jun 01 2015 |
13833 |
463.85 |
May 25 2015 |
13833 |
463.85 |
May 18 2015 |
13833 |
463.85 |
May 11 2015 |
13833 |
463.85 |
May 04 2015 |
13833 |
463.85 |
Apr 27 2015 |
13821 |
463.85 |
Apr 20 2015 |
13809 |
463.85 |
Apr 13 2015 |
13809 |
463.85 |
Apr 06 2015 |
13833 |
463.85 |
Mar 30 2015 |
13833 |
463.85 |
Mar 23 2015 |
13848 |
463.85 |
Mar 16 2015 |
13841 |
463.85 |
Mar 09 2015 |
13840 |
463.85 |
Mar 02 2015 |
13826 |
463.85 |
Feb 23 2015 |
13728 |
463.85 |
Feb 16 2015 |
13710 |
463.85 |
Feb 09 2015 |
13721 |
463.85 |
Feb 02 2015 |
13729 |
463.85 |
Jan 26 2015 |
13716 |
463.85 |
Jan 19 2015 |
13698 |
463.85 |
Jan 12 2015 |
13591 |
463.85 |
Jan 05 2015 |
13872 |
463.85 |
Dec 29 2014 |
13595 |
461.48 |
Dec 22 2014 |
13640 |
461.48 |
Dec 15 2014 |
13416 |
461.48 |
Dec 08 2014 |
13526 |
461.48 |
Dec 01 2014 |
13570 |
461.48 |
Nov 24 2014 |
13584 |
461.48 |
Nov 17 2014 |
13717 |
461.48 |
Nov 10 2014 |
13755 |
461.48 |
Nov 03 2014 |
13649 |
461.48 |
Oct 27 2014 |
13654 |
461.48 |