| Dec 01 2015 |
17248 |
482.87 |
| Nov 24 2015 |
17106 |
482.87 |
| Nov 17 2015 |
16151 |
476.65 |
| Nov 10 2015 |
16130 |
476.65 |
| Nov 03 2015 |
16181 |
476.65 |
| Oct 27 2015 |
16137 |
476.65 |
| Oct 20 2015 |
16088 |
476.65 |
| Oct 13 2015 |
15248 |
474.42 |
| Oct 06 2015 |
15249 |
474.42 |
| Sep 29 2015 |
15328 |
474.42 |
| Sep 22 2015 |
30118 |
474.42 |
| Sep 15 2015 |
31765 |
474.42 |
| Sep 14 2015 |
14808 |
474.42 |
| Sep 07 2015 |
14795 |
474.42 |
| Aug 31 2015 |
14820 |
474.42 |
| Aug 24 2015 |
14741 |
474.42 |
| Aug 17 2015 |
14761 |
474.42 |
| Aug 10 2015 |
14775 |
474.42 |
| Aug 03 2015 |
14775 |
474.42 |
| Jul 27 2015 |
14775 |
474.42 |
| Jul 20 2015 |
14774 |
474.42 |
| Jul 13 2015 |
14774 |
474.42 |
| Jul 06 2015 |
14774 |
474.42 |
| Jun 29 2015 |
14774 |
474.42 |
| Jun 22 2015 |
14774 |
474.42 |
| Jun 15 2015 |
14774 |
474.42 |
| Jun 08 2015 |
14880 |
474.42 |
| Jun 01 2015 |
14880 |
474.42 |
| May 25 2015 |
14880 |
474.42 |
| May 18 2015 |
14880 |
474.42 |
| May 11 2015 |
14880 |
474.42 |
| May 04 2015 |
14880 |
474.42 |
| Apr 27 2015 |
14865 |
474.42 |
| Apr 20 2015 |
14851 |
474.42 |
| Apr 13 2015 |
14851 |
474.42 |
| Apr 06 2015 |
14874 |
474.42 |
| Mar 30 2015 |
14874 |
474.42 |
| Mar 23 2015 |
14893 |
474.42 |
| Mar 16 2015 |
14883 |
474.42 |
| Mar 09 2015 |
14882 |
474.42 |
| Mar 02 2015 |
14870 |
474.42 |
| Feb 23 2015 |
14763 |
474.42 |
| Feb 16 2015 |
14747 |
474.42 |
| Feb 09 2015 |
14759 |
474.42 |
| Feb 02 2015 |
14763 |
474.42 |
| Jan 26 2015 |
14747 |
474.42 |
| Jan 19 2015 |
14726 |
474.42 |
| Jan 12 2015 |
14606 |
474.42 |
| Jan 05 2015 |
14906 |
474.42 |
| Dec 29 2014 |
14904 |
474.42 |
| Dec 22 2014 |
14950 |
474.42 |
| Dec 15 2014 |
14687 |
474.42 |
| Dec 08 2014 |
14824 |
474.42 |
| Dec 01 2014 |
14469 |
470.19 |
| Nov 24 2014 |
14457 |
469.97 |
| Nov 17 2014 |
14572 |
469.97 |
| Nov 10 2014 |
14645 |
469.97 |
| Nov 03 2014 |
14526 |
469.97 |
| Oct 27 2014 |
14555 |
469.97 |
| Oct 20 2014 |
14741 |
469.97 |
