| Sep 20 2019 |
26802 |
601.34 |
| Sep 13 2019 |
23256 |
553.9 |
| Sep 06 2019 |
23015 |
557 |
| Aug 30 2019 |
23094 |
557 |
| Aug 23 2019 |
23122 |
557 |
| Aug 16 2019 |
22916 |
557 |
| Aug 09 2019 |
22916 |
557 |
| Aug 02 2019 |
22928 |
557 |
| Jul 26 2019 |
22942 |
557 |
| Jul 19 2019 |
22957 |
557 |
| Jul 12 2019 |
23003 |
557 |
| Jul 05 2019 |
23018 |
557 |
| Jun 28 2019 |
23070 |
557 |
| Jun 21 2019 |
23100 |
557 |
| Jun 14 2019 |
23096 |
557 |
| Jun 07 2019 |
23072 |
557 |
| May 31 2019 |
23107 |
557 |
| May 24 2019 |
23114 |
557 |
| May 17 2019 |
23152 |
557 |
| May 10 2019 |
23141 |
557 |
| May 03 2019 |
23161 |
557 |
| Apr 26 2019 |
23156 |
557 |
| Apr 19 2019 |
23154 |
557 |
| Apr 12 2019 |
23162 |
557 |
| Apr 05 2019 |
23162 |
557 |
| Mar 29 2019 |
23163 |
557 |
| Mar 22 2019 |
23149 |
557 |
| Mar 15 2019 |
23159 |
557 |
| Mar 08 2019 |
23073 |
557 |
| Mar 01 2019 |
23078 |
557 |
| Feb 22 2019 |
23071 |
557 |
| Feb 15 2019 |
23070 |
557 |
| Feb 08 2019 |
23033 |
557 |
| Feb 01 2019 |
23060 |
557 |
| Jan 25 2019 |
23075 |
557 |
| Jan 18 2019 |
22565 |
557 |
| Jan 11 2019 |
23273 |
557 |
| Jan 04 2019 |
23415 |
557 |
| Dec 28 2018 |
23343 |
557 |
| Dec 21 2018 |
23180 |
557 |
| Dec 14 2018 |
23339 |
557 |
| Dec 07 2018 |
23609 |
557 |
| Nov 30 2018 |
23924 |
557 |
| Nov 23 2018 |
24178 |
557 |
| Nov 16 2018 |
24656 |
557 |
| Nov 09 2018 |
25331 |
562.82 |
| Nov 02 2018 |
25495 |
562.82 |
| Oct 26 2018 |
25625 |
566.79 |
| Oct 19 2018 |
25550 |
563.91 |
| Oct 12 2018 |
25637 |
567.12 |
| Oct 05 2018 |
25378 |
567.12 |
| Sep 28 2018 |
25495 |
567.12 |
| Sep 21 2018 |
24799 |
558.57 |
| Sep 14 2018 |
24508 |
558.57 |
| Sep 07 2018 |
24294 |
558.57 |
| Aug 31 2018 |
24054 |
558.57 |
| Aug 24 2018 |
23974 |
558.57 |
| Aug 17 2018 |
23963 |
558.57 |
| Aug 10 2018 |
23976 |
558.57 |
| Aug 03 2018 |
24008 |
558.57 |
| Jul 27 2018 |
24024 |
558.57 |
| Jul 20 2018 |
24051 |
558.57 |
| Jul 13 2018 |
24055 |
558.57 |
| Jul 06 2018 |
24023 |
558.57 |
| Jun 29 2018 |
24092 |
558.57 |
| Jun 22 2018 |
24092 |
558.57 |
| Jun 15 2018 |
24116 |
558.57 |
| Jun 08 2018 |
24154 |
558.57 |
| Jun 01 2018 |
24135 |
558.57 |
| May 25 2018 |
24160 |
558.57 |
| May 18 2018 |
24106 |
558.57 |
| May 11 2018 |
24134 |
558.57 |
| May 04 2018 |
24245 |
558.57 |
| Apr 27 2018 |
24234 |
558.57 |
| Apr 20 2018 |
24298 |
558.57 |
| Apr 13 2018 |
24292 |
558.57 |
| Apr 06 2018 |
24292 |
558.57 |
| Mar 30 2018 |
24289 |
558.57 |
| Mar 23 2018 |
24289 |
558.57 |
| Mar 16 2018 |
24270 |
558.57 |
| Mar 09 2018 |
24270 |
558.57 |
| Mar 02 2018 |
24279 |
558.57 |
| Feb 23 2018 |
24271 |
558.57 |
| Feb 16 2018 |
24288 |
558.57 |
| Feb 09 2018 |
24281 |
558.57 |
| Feb 02 2018 |
24302 |
558.57 |
| Jan 26 2018 |
24335 |
558.57 |
| Jan 19 2018 |
24249 |
558.57 |
| Jan 12 2018 |
23780 |
558.57 |
| Jan 05 2018 |
22404 |
539.53 |
| Dec 29 2017 |
21766 |
531.09 |
| Dec 22 2017 |
21753 |
531.09 |
| Dec 15 2017 |
21289 |
525.6 |
| Dec 08 2017 |
21707 |
525.6 |
| Dec 01 2017 |
21924 |
525.6 |
| Nov 24 2017 |
21953 |
525.6 |
| Nov 17 2017 |
22181 |
525.6 |
| Nov 10 2017 |
20873 |
507.37 |
| Nov 03 2017 |
19233 |
491.42 |
| Oct 27 2017 |
19249 |
491.42 |
| Oct 20 2017 |
20569 |
503.71 |
| Oct 13 2017 |
20326 |
503.71 |
| Oct 06 2017 |
19091 |
494.04 |
| Sep 29 2017 |
18101 |
484.86 |
| Sep 22 2017 |
17326 |
478.44 |
| Sep 15 2017 |
17351 |
478.44 |
| Sep 08 2017 |
16805 |
474.7 |
| Sep 01 2017 |
16818 |
474.7 |
| Aug 25 2017 |
16829 |
474.7 |
| Aug 18 2017 |
16861 |
474.7 |
| Aug 11 2017 |
16778 |
474.7 |
| Aug 04 2017 |
16805 |
474.7 |
| Jul 28 2017 |
16803 |
474.7 |
| Jul 21 2017 |
16827 |
474.7 |
| Jul 14 2017 |
16836 |
474.7 |
| Jul 07 2017 |
16831 |
474.7 |
| Jun 30 2017 |
16842 |
474.7 |
| Jun 23 2017 |
16841 |
474.7 |
| Jun 16 2017 |
16838 |
474.7 |
| Jun 09 2017 |
16810 |
474.7 |
| Jun 02 2017 |
16813 |
474.7 |
| May 26 2017 |
16644 |
474.7 |
| May 19 2017 |
16667 |
474.7 |
| May 12 2017 |
16610 |
474.7 |
| May 05 2017 |
16561 |
474.7 |
| Apr 28 2017 |
16532 |
474.7 |
| Apr 21 2017 |
16505 |
474.7 |
| Apr 14 2017 |
16525 |
474.7 |
| Apr 07 2017 |
16526 |
474.7 |
| Mar 31 2017 |
16526 |
474.7 |
| Mar 24 2017 |
16527 |
474.7 |
| Mar 17 2017 |
16519 |
474.7 |
| Mar 10 2017 |
16537 |
474.7 |
| Mar 03 2017 |
16537 |
474.7 |
| Feb 24 2017 |
16538 |
474.7 |
| Feb 17 2017 |
16552 |
474.7 |
| Feb 10 2017 |
16573 |
474.7 |
| Feb 03 2017 |
16563 |
474.7 |
| Jan 27 2017 |
16570 |
474.7 |
| Jan 20 2017 |
16601 |
474.7 |
| Jan 13 2017 |
16624 |
474.7 |
| Jan 06 2017 |
17485 |
480.97 |
| Dec 30 2016 |
17550 |
480.97 |
| Dec 23 2016 |
17549 |
480.97 |
| Dec 16 2016 |
17582 |
480.97 |
| Dec 09 2016 |
17677 |
480.97 |
| Dec 02 2016 |
18057 |
480.97 |
| Nov 25 2016 |
17979 |
480.97 |
| Nov 18 2016 |
18214 |
480.97 |
| Nov 11 2016 |
18833 |
484.08 |
| Nov 04 2016 |
19554 |
490.35 |
| Oct 28 2016 |
19523 |
490.35 |
| Oct 21 2016 |
19637 |
490.35 |
| Oct 14 2016 |
19566 |
490.35 |
| Oct 07 2016 |
18946 |
486.41 |
| Sep 30 2016 |
18718 |
484.95 |
| Sep 23 2016 |
18479 |
485.72 |
| Sep 16 2016 |
18176 |
485.72 |
| Sep 09 2016 |
18046 |
486.07 |
| Sep 02 2016 |
17970 |
486.07 |
| Aug 26 2016 |
17990 |
486.07 |
| Aug 19 2016 |
17631 |
486.07 |
| Aug 12 2016 |
17619 |
486.07 |
| Aug 05 2016 |
17638 |
486.07 |
| Jul 29 2016 |
17639 |
486.07 |
| Jul 22 2016 |
17618 |
486.07 |
| Jun 28 2016 |
17620 |
486.07 |
| Jun 21 2016 |
17679 |
486.07 |
| Jun 14 2016 |
17679 |
486.07 |
| Jun 07 2016 |
17681 |
486.07 |
| May 31 2016 |
17691 |
486.07 |
| May 24 2016 |
17691 |
486.07 |
| May 17 2016 |
17675 |
486.07 |
| May 10 2016 |
17675 |
486.07 |
| May 03 2016 |
17676 |
486.07 |
| Apr 26 2016 |
17676 |
486.07 |
| Apr 19 2016 |
17656 |
486.07 |
| Apr 12 2016 |
17696 |
486.07 |
| Apr 05 2016 |
17696 |
486.07 |
| Mar 29 2016 |
17696 |
486.07 |
| Mar 22 2016 |
17686 |
486.07 |
| Mar 15 2016 |
17684 |
486.07 |
| Mar 08 2016 |
17703 |
486.07 |
| Mar 01 2016 |
17699 |
486.07 |
| Feb 23 2016 |
17696 |
486.07 |
| Feb 16 2016 |
17633 |
486.07 |
| Feb 09 2016 |
17633 |
486.07 |
| Feb 02 2016 |
17575 |
486.07 |
| Jan 26 2016 |
17606 |
486.07 |
| Jan 19 2016 |
17620 |
486.07 |
| Jan 12 2016 |
17180 |
486.07 |
| Jan 05 2016 |
17582 |
486.07 |
| Dec 29 2015 |
17599 |
486.07 |
| Dec 22 2015 |
17433 |
486.07 |
| Dec 15 2015 |
17334 |
486.07 |
| Dec 08 2015 |
17587 |
486.07 |
| Dec 01 2015 |
16686 |
477.46 |
| Nov 24 2015 |
16548 |
477.46 |
| Nov 17 2015 |
16240 |
477.46 |
| Nov 10 2015 |
16158 |
476.92 |
| Nov 03 2015 |
13835 |
454.88 |
| Oct 27 2015 |
13814 |
454.88 |
| Oct 20 2015 |
13743 |
454.88 |
| Oct 13 2015 |
13241 |
455.18 |
| Oct 06 2015 |
13223 |
455.18 |
| Sep 29 2015 |
13542 |
457.12 |
| Sep 22 2015 |
20053 |
462.88 |
| Sep 15 2015 |
28376 |
462.88 |
| Sep 14 2015 |
14467 |
470.87 |
| Sep 07 2015 |
13842 |
464.49 |
| Aug 31 2015 |
13867 |
464.83 |
| Aug 24 2015 |
13785 |
464.83 |
| Aug 17 2015 |
13807 |
464.83 |
| Aug 10 2015 |
13818 |
464.83 |
| Aug 03 2015 |
13818 |
464.83 |
| Jul 27 2015 |
13818 |
464.83 |
| Jul 20 2015 |
13817 |
464.83 |
| Jul 13 2015 |
13817 |
464.83 |
| Jul 06 2015 |
13817 |
464.83 |
| Jun 29 2015 |
13817 |
464.83 |
| Jun 22 2015 |
13817 |
464.83 |
| Jun 15 2015 |
13817 |
464.83 |
| Jun 08 2015 |
13917 |
464.83 |
| Jun 01 2015 |
13917 |
464.83 |
| May 25 2015 |
13917 |
464.83 |
| May 18 2015 |
13917 |
464.83 |
| May 11 2015 |
13917 |
464.83 |
| May 04 2015 |
13917 |
464.83 |
| Apr 27 2015 |
13905 |
464.83 |
| Apr 20 2015 |
13893 |
464.83 |
| Apr 13 2015 |
13893 |
464.83 |
| Apr 06 2015 |
13917 |
464.83 |
| Mar 30 2015 |
13917 |
464.83 |
| Mar 23 2015 |
13932 |
464.83 |
| Mar 16 2015 |
13925 |
464.83 |
| Mar 09 2015 |
13924 |
464.83 |
| Mar 02 2015 |
13909 |
464.83 |
| Feb 23 2015 |
13810 |
464.83 |
| Feb 16 2015 |
13792 |
464.83 |
| Feb 09 2015 |
13803 |
464.83 |
| Feb 02 2015 |
13811 |
464.83 |
| Jan 26 2015 |
13798 |
464.83 |
| Jan 19 2015 |
13780 |
464.83 |
| Jan 12 2015 |
13677 |
464.83 |
| Jan 05 2015 |
13957 |
464.83 |
| Dec 29 2014 |
13949 |
464.83 |
| Dec 22 2014 |
13994 |
464.83 |
| Dec 15 2014 |
10046 |
426.35 |
| Dec 08 2014 |
10114 |
426.35 |
| Dec 01 2014 |
10138 |
426.35 |
| Nov 24 2014 |
10134 |
426.35 |
| Nov 17 2014 |
10677 |
431.59 |
| Nov 10 2014 |
13560 |
459.63 |
| Nov 03 2014 |
13452 |
459.63 |
| Oct 27 2014 |
14111 |
466 |
| Oct 20 2014 |
13578 |
459.42 |
| Oct 13 2014 |
13516 |
459.42 |
| Oct 06 2014 |
13339 |
459.42 |
| Sep 29 2014 |
13512 |
459.56 |
| Sep 22 2014 |
13892 |
462.04 |
| Sep 15 2014 |
14941 |
473.11 |
| Sep 08 2014 |
14925 |
473.11 |
| Sep 01 2014 |
14970 |
473.11 |
| Aug 25 2014 |
14981 |
473.11 |
| Aug 18 2014 |
14988 |
473.11 |
| Aug 11 2014 |
14988 |
473.11 |
| Aug 04 2014 |
14988 |
473.11 |
| Jul 28 2014 |
14988 |
473.11 |
| Jul 21 2014 |
15007 |
473.11 |
| Jul 14 2014 |
15007 |
473.11 |
| Jul 07 2014 |
15007 |
473.11 |
| Jun 30 2014 |
15007 |
473.11 |
| Jun 23 2014 |
15007 |
473.11 |
| Jun 16 2014 |
15007 |
473.11 |
| Jun 09 2014 |
15007 |
473.11 |
| Jun 02 2014 |
15007 |
473.11 |
| May 26 2014 |
15007 |
473.11 |
| May 19 2014 |
15007 |
473.11 |
| May 12 2014 |
15008 |
473.11 |
| May 05 2014 |
15008 |
473.11 |
| Apr 28 2014 |
15009 |
473.11 |
| Apr 21 2014 |
15009 |
473.11 |
| Apr 14 2014 |
15034 |
473.11 |
| Apr 07 2014 |
15034 |
473.11 |
| Mar 31 2014 |
15035 |
473.11 |
| Mar 24 2014 |
15035 |
473.11 |
| Mar 17 2014 |
15035 |
473.11 |
| Mar 10 2014 |
15035 |
473.11 |
| Mar 03 2014 |
15035 |
473.11 |
| Feb 24 2014 |
15030 |
473.11 |
| Feb 17 2014 |
15045 |
473.11 |
| Feb 10 2014 |
15044 |
473.11 |
| Feb 03 2014 |
15032 |
473.11 |
| Jan 27 2014 |
15097 |
473.11 |
| Jan 20 2014 |
15059 |
473.11 |
| Jan 13 2014 |
14875 |
473.11 |
| Jan 06 2014 |
14835 |
473.11 |
| Dec 30 2013 |
14969 |
473.11 |
| Dec 23 2013 |
19536 |
521.84 |
| Dec 16 2013 |
19345 |
521.84 |
| Dec 09 2013 |
19380 |
521.84 |
| Dec 02 2013 |
19579 |
521.84 |
| Nov 25 2013 |
21576 |
539.84 |
| Nov 18 2013 |
21655 |
539.84 |
| Nov 11 2013 |
21687 |
539.84 |
| Nov 04 2013 |
21599 |
539.84 |
| Oct 28 2013 |
24688 |
576.25 |
| Oct 21 2013 |
24047 |
576.25 |
| Oct 14 2013 |
24489 |
581.63 |
| Oct 07 2013 |
22914 |
565.45 |
| Sep 30 2013 |
23192 |
571.16 |
| Sep 23 2013 |
19393 |
525.7 |
| Sep 16 2013 |
19239 |
525.7 |
| Sep 09 2013 |
17717 |
509.74 |
| Sep 02 2013 |
17840 |
509.74 |
| Aug 26 2013 |
17813 |
509.74 |
| Aug 19 2013 |
17834 |
509.74 |
| Aug 12 2013 |
17834 |
509.74 |
| Aug 05 2013 |
17836 |
509.74 |
| Jul 29 2013 |
17837 |
509.74 |
| Jul 22 2013 |
17882 |
509.74 |
| Jul 15 2013 |
17882 |
509.74 |
| Jul 08 2013 |
17881 |
509.74 |
| Jul 01 2013 |
17881 |
509.74 |
| Jun 24 2013 |
17882 |
509.74 |
| Jun 17 2013 |
17882 |
509.74 |
| Jun 10 2013 |
17882 |
509.74 |
| Jun 03 2013 |
17882 |
509.74 |
| May 27 2013 |
17882 |
509.74 |
| May 20 2013 |
17882 |
509.74 |
| May 13 2013 |
17882 |
509.74 |
| May 06 2013 |
17882 |
509.74 |
| Apr 29 2013 |
17882 |
509.74 |
| Apr 22 2013 |
17845 |
509.74 |
| Apr 15 2013 |
17852 |
509.74 |
| Apr 08 2013 |
17852 |
509.74 |
| Apr 01 2013 |
17852 |
509.74 |
| Mar 25 2013 |
17846 |
509.74 |
| Mar 18 2013 |
17846 |
509.74 |
| Mar 11 2013 |
17846 |
509.74 |
| Mar 04 2013 |
17846 |
509.74 |
| Feb 25 2013 |
17846 |
509.74 |
| Feb 18 2013 |
17849 |
509.74 |
| Feb 11 2013 |
17858 |
509.74 |
| Feb 04 2013 |
17823 |
509.74 |
| Jan 28 2013 |
17862 |
509.74 |
| Jan 21 2013 |
17879 |
509.74 |
| Jan 14 2013 |
17974 |
509.74 |
| Jan 07 2013 |
17932 |
509.74 |
| Dec 31 2012 |
17938 |
509.74 |
| Dec 24 2012 |
17927 |
509.74 |
| Dec 17 2012 |
17934 |
509.74 |
| Dec 10 2012 |
17755 |
509.74 |
| Dec 03 2012 |
17958 |
509.74 |
| Nov 26 2012 |
17868 |
509.74 |
| Nov 19 2012 |
17940 |
509.74 |
| Nov 12 2012 |
18040 |
509.74 |
| Nov 05 2012 |
18058 |
509.74 |
| Oct 29 2012 |
18199 |
509.74 |
| Oct 22 2012 |
18098 |
509.74 |
| Oct 15 2012 |
18612 |
517.71 |
| Oct 02 2012 |
18294 |
521.2 |
| Sep 26 2012 |
14225 |
473.89 |
| Dec 09 2011 |
13785 |
483.63 |
| Dec 01 2011 |
13770 |
483.63 |
| Nov 25 2011 |
16374 |
513.79 |
| Nov 17 2011 |
16318 |
513.84 |
| Nov 10 2011 |
16601 |
513.87 |
| Nov 04 2011 |
15345 |
498.63 |
| Oct 28 2011 |
15236 |
498.61 |
| Oct 21 2011 |
15372 |
498.58 |
| Oct 14 2011 |
14824 |
494.01 |
| Oct 07 2011 |
14624 |
495.44 |
| Sep 30 2011 |
15403 |
506.29 |
| Sep 27 2011 |
15024 |
506.32 |
| Sep 23 2011 |
14778 |
504.82 |
| Sep 16 2011 |
14350 |
504.87 |
| Sep 09 2011 |
13996 |
504.91 |
| Jan 13 2011 |
13880 |
505.58 |
| Dec 28 2010 |
14437 |
510.62 |
| Dec 14 2010 |
14291 |
510.62 |
| Dec 03 2010 |
14438 |
510.94 |
| Nov 26 2010 |
14446 |
510.95 |
| Nov 19 2010 |
14459 |
512.93 |
| Nov 12 2010 |
14501 |
517.22 |
| Nov 04 2010 |
14539 |
517.18 |
| Oct 28 2010 |
14127 |
517.14 |
| Oct 22 2010 |
14243 |
520.68 |
| Oct 14 2010 |
14012 |
520.71 |
| Oct 05 2010 |
13135 |
521.6 |
| Sep 29 2010 |
13734 |
526.05 |
| Sep 24 2010 |
13576 |
532.38 |
| Sep 17 2010 |
13042 |
532.38 |
| Sep 10 2010 |
12780 |
532.38 |
| Aug 15 2010 |
10436 |
525.32 |
| Jan 29 2010 |
12752 |
532.38 |
| Jan 15 2010 |
12695 |
532.38 |
| Jan 08 2010 |
12553 |
532.38 |
| Dec 18 2009 |
12127 |
532.38 |
| Dec 09 2009 |
11967 |
532.38 |
| Dec 04 2009 |
11149 |
523.36 |
| Nov 27 2009 |
10891 |
520.56 |
| Nov 20 2009 |
10279 |
516.19 |
| Nov 13 2009 |
10124 |
523.84 |
| Nov 06 2009 |
9897 |
522.3 |
| Oct 30 2009 |
11890 |
527.67 |
| Oct 23 2009 |
11404 |
527.67 |
| Oct 16 2009 |
11279 |
529.34 |
| Oct 09 2009 |
10828 |
522.85 |
| Oct 02 2009 |
9875 |
513.36 |
| Sep 25 2009 |
9755 |
521.6 |
| Sep 18 2009 |
10132 |
533.73 |
| Sep 11 2009 |
10018 |
533.73 |
| Jan 30 2009 |
9852 |
533.73 |
| Jan 09 2009 |
9033 |
533.73 |
| Dec 18 2008 |
8801 |
533.73 |
| Dec 12 2008 |
8790 |
533.73 |
| Dec 05 2008 |
8707 |
530.49 |
| Nov 28 2008 |
8329 |
527.59 |
| Nov 21 2008 |
8334 |
528.2 |
| Nov 14 2008 |
8229 |
531.25 |
| Nov 07 2008 |
8128 |
532.49 |
| Oct 31 2008 |
7276 |
523.04 |
| Oct 24 2008 |
7304 |
528.71 |
| Oct 17 2008 |
6329 |
519.27 |
| Oct 10 2008 |
6065 |
517.74 |
| Oct 03 2008 |
5370 |
511.12 |
| Sep 26 2008 |
5033 |
511.2 |
| Sep 19 2008 |
4670 |
497.36 |
| Feb 01 2008 |
4461 |
496.63 |
| Dec 12 2007 |
4126 |
487.59 |
| Dec 07 2007 |
4101 |
487.59 |
| Nov 30 2007 |
4003 |
487.59 |
| Nov 23 2007 |
3974 |
487.59 |
| Nov 16 2007 |
3987 |
481.4 |
| Nov 09 2007 |
4139 |
489.71 |
| Nov 02 2007 |
3998 |
489.78 |
| Oct 26 2007 |
3933 |
489.78 |
| Oct 19 2007 |
3841 |
490.74 |
| Oct 12 2007 |
3313 |
466.96 |
| Oct 05 2007 |
3159 |
472.2 |
| Sep 28 2007 |
3137 |
472.2 |
| Sep 21 2007 |
3335 |
496.42 |
| Sep 14 2007 |
3050 |
483.85 |
| Aug 24 2007 |
2974 |
483.85 |
| Dec 14 2006 |
2510 |
464.44 |
| Dec 08 2006 |
2286 |
450.32 |
| Dec 01 2006 |
2236 |
450.32 |
| Nov 24 2006 |
2082 |
442.83 |
| Nov 17 2006 |
1913 |
444.23 |
| Nov 10 2006 |
2074 |
462.89 |
| Nov 03 2006 |
1623 |
436.49 |
| Oct 27 2006 |
1526 |
436.49 |
| Oct 20 2006 |
1394 |
436.49 |
| Oct 13 2006 |
808 |
388.23 |
| Oct 06 2006 |
508 |
363.87 |
| Sep 29 2006 |
349 |
363.87 |
| Sep 22 2006 |
132 |
363.87 |
| Sep 15 2006 |
91 |
363.87 |
