| Oct 05 2018 |
28910 |
612.57 |
| Sep 28 2018 |
29024 |
612.57 |
| Sep 21 2018 |
29140 |
612.57 |
| Sep 14 2018 |
28745 |
612.57 |
| Sep 07 2018 |
28478 |
612.57 |
| Aug 31 2018 |
28183 |
612.57 |
| Aug 24 2018 |
28101 |
612.57 |
| Aug 17 2018 |
28090 |
612.57 |
| Aug 10 2018 |
28106 |
612.57 |
| Aug 03 2018 |
28141 |
612.57 |
| Jul 27 2018 |
28159 |
612.57 |
| Jul 20 2018 |
28187 |
612.57 |
| Jul 13 2018 |
28188 |
612.57 |
| Jul 06 2018 |
28162 |
612.57 |
| Jun 29 2018 |
28243 |
612.57 |
| Jun 22 2018 |
28243 |
612.57 |
| Jun 15 2018 |
28265 |
612.57 |
| Jun 08 2018 |
28304 |
612.57 |
| Jun 01 2018 |
28281 |
612.57 |
| May 25 2018 |
28317 |
612.57 |
| May 18 2018 |
28257 |
612.57 |
| May 11 2018 |
28287 |
612.57 |
| May 04 2018 |
28410 |
612.57 |
| Apr 27 2018 |
28397 |
612.57 |
| Apr 20 2018 |
28466 |
612.57 |
| Apr 13 2018 |
28458 |
612.57 |
| Apr 06 2018 |
28458 |
612.57 |
| Mar 30 2018 |
28457 |
612.57 |
| Mar 23 2018 |
28457 |
612.57 |
| Mar 16 2018 |
28437 |
612.57 |
| Mar 09 2018 |
28437 |
612.57 |
| Mar 02 2018 |
28445 |
612.57 |
| Feb 23 2018 |
28439 |
612.57 |
| Feb 16 2018 |
28456 |
612.57 |
| Feb 09 2018 |
28444 |
612.57 |
| Feb 02 2018 |
28473 |
612.57 |
| Jan 26 2018 |
28505 |
612.57 |
| Jan 19 2018 |
28393 |
612.57 |
| Jan 12 2018 |
27921 |
612.57 |
| Jan 05 2018 |
28110 |
612.57 |
| Dec 29 2017 |
28198 |
612.57 |
| Dec 22 2017 |
28191 |
612.57 |
| Dec 15 2017 |
28237 |
612.57 |
| Dec 08 2017 |
28678 |
612.57 |
| Dec 01 2017 |
29009 |
612.57 |
| Nov 24 2017 |
29035 |
612.57 |
| Nov 17 2017 |
29392 |
612.57 |
| Nov 10 2017 |
30195 |
612.57 |
| Nov 03 2017 |
28857 |
593.46 |
| Oct 27 2017 |
29039 |
593.46 |
| Oct 20 2017 |
28619 |
588.62 |
| Oct 13 2017 |
28237 |
587.93 |
| Oct 06 2017 |
27904 |
587.45 |
| Sep 29 2017 |
27835 |
587.45 |
| Sep 22 2017 |
27684 |
587.45 |
| Sep 15 2017 |
27629 |
587.45 |
| Sep 08 2017 |
27324 |
587.45 |
| Sep 01 2017 |
27372 |
587.45 |
| Aug 25 2017 |
27357 |
587.45 |
| Aug 18 2017 |
27390 |
587.45 |
| Aug 11 2017 |
27245 |
587.45 |
| Aug 04 2017 |
27274 |
587.45 |
| Jul 28 2017 |
27271 |
587.45 |
| Jul 21 2017 |
27302 |
587.45 |
| Jul 14 2017 |
27301 |
587.45 |
| Jul 07 2017 |
27293 |
587.45 |
| Jun 30 2017 |
27302 |
587.45 |
| Jun 23 2017 |
27300 |
587.45 |
| Jun 16 2017 |
27299 |
587.45 |
| Jun 09 2017 |
27275 |
587.45 |
| Jun 02 2017 |
27281 |
587.45 |
| May 26 2017 |
27066 |
587.45 |
| May 19 2017 |
27113 |
587.45 |
| May 12 2017 |
27050 |
587.45 |
| May 05 2017 |
26945 |
587.45 |
| Apr 28 2017 |
26904 |
587.45 |
| Apr 21 2017 |
26873 |
587.45 |
| Apr 14 2017 |
26919 |
587.45 |
| Apr 07 2017 |
26920 |
587.45 |
| Mar 31 2017 |
26919 |
587.45 |
| Mar 24 2017 |
26921 |
587.45 |
| Mar 17 2017 |
26913 |
587.45 |
| Mar 10 2017 |
26932 |
587.45 |
| Mar 03 2017 |
26932 |
587.45 |
| Feb 24 2017 |
26935 |
587.45 |
| Feb 17 2017 |
26953 |
587.45 |
| Feb 10 2017 |
26979 |
587.45 |
| Feb 03 2017 |
26973 |
587.45 |
| Jan 27 2017 |
26933 |
587.45 |
| Jan 20 2017 |
26944 |
587.45 |
| Jan 13 2017 |
26977 |
587.45 |
| Jan 06 2017 |
27313 |
587.45 |
| Dec 30 2016 |
27407 |
587.45 |
| Dec 23 2016 |
27402 |
587.45 |
| Dec 16 2016 |
27444 |
587.45 |
| Dec 09 2016 |
27664 |
587.45 |
| Dec 02 2016 |
28261 |
587.45 |
| Nov 25 2016 |
28153 |
587.45 |
| Nov 18 2016 |
28728 |
587.45 |
| Nov 11 2016 |
29862 |
595.51 |
| Nov 04 2016 |
30087 |
595.51 |
| Oct 28 2016 |
30778 |
602.64 |
| Oct 21 2016 |
30931 |
602.64 |
| Oct 14 2016 |
31394 |
607.26 |
| Oct 07 2016 |
30496 |
599.06 |
| Sep 30 2016 |
30435 |
599.06 |
| Sep 23 2016 |
29912 |
599.06 |
| Sep 16 2016 |
29441 |
599.06 |
| Sep 09 2016 |
28943 |
599.06 |
| Sep 02 2016 |
28870 |
599.06 |
| Aug 26 2016 |
28911 |
599.06 |
| Aug 19 2016 |
28381 |
599.06 |
| Aug 12 2016 |
28371 |
599.06 |
| Aug 05 2016 |
28392 |
599.06 |
| Jul 29 2016 |
28394 |
599.06 |
| Jul 22 2016 |
28362 |
599.06 |
| Jun 28 2016 |
28364 |
599.06 |
| Jun 21 2016 |
28444 |
599.06 |
| Jun 14 2016 |
28444 |
599.06 |
| Jun 07 2016 |
28446 |
599.06 |
| May 31 2016 |
28452 |
599.06 |
| May 24 2016 |
28452 |
599.06 |
| May 17 2016 |
28428 |
599.06 |
| May 10 2016 |
28429 |
599.06 |
| May 03 2016 |
28435 |
599.06 |
| Apr 26 2016 |
28430 |
599.06 |
| Apr 19 2016 |
28387 |
599.06 |
| Apr 12 2016 |
28452 |
599.06 |
| Apr 05 2016 |
28452 |
599.06 |
| Mar 29 2016 |
28452 |
599.06 |
| Mar 22 2016 |
28434 |
599.06 |
| Mar 15 2016 |
28434 |
599.06 |
| Mar 08 2016 |
28456 |
599.06 |
| Mar 01 2016 |
28451 |
599.06 |
| Feb 23 2016 |
28449 |
599.06 |
| Feb 16 2016 |
28363 |
599.06 |
| Feb 09 2016 |
28363 |
599.06 |
| Feb 02 2016 |
28301 |
599.06 |
| Jan 26 2016 |
28345 |
599.06 |
| Jan 19 2016 |
28358 |
599.06 |
| Jan 12 2016 |
27920 |
599.06 |
| Jan 05 2016 |
28390 |
599.06 |
| Dec 29 2015 |
28426 |
599.06 |
| Dec 22 2015 |
28213 |
599.06 |
| Dec 15 2015 |
28085 |
599.06 |
| Dec 08 2015 |
28416 |
599.06 |
| Dec 01 2015 |
28551 |
599.06 |
| Nov 24 2015 |
28284 |
599.06 |
| Nov 17 2015 |
27963 |
599.06 |
| Nov 10 2015 |
28034 |
599.06 |
| Nov 03 2015 |
28141 |
599.06 |
| Oct 27 2015 |
28272 |
599.06 |
| Oct 20 2015 |
29312 |
610.77 |
| Oct 13 2015 |
29572 |
621.13 |
| Oct 06 2015 |
29482 |
621.13 |
| Sep 29 2015 |
29393 |
621.13 |
| Sep 22 2015 |
33186 |
621.13 |
| Sep 15 2015 |
11080 |
621.13 |
| Sep 14 2015 |
28225 |
621.13 |
| Sep 07 2015 |
28112 |
621.13 |
| Aug 31 2015 |
28214 |
621.13 |
| Aug 24 2015 |
28111 |
621.13 |
| Aug 17 2015 |
28168 |
621.13 |
| Aug 10 2015 |
28186 |
621.13 |
| Aug 03 2015 |
28186 |
621.13 |
| Jul 27 2015 |
28186 |
621.13 |
| Jul 20 2015 |
28185 |
621.13 |
| Jul 13 2015 |
28185 |
621.13 |
| Jul 06 2015 |
28185 |
621.13 |
| Jun 29 2015 |
28185 |
621.13 |
| Jun 22 2015 |
28185 |
621.13 |
| Jun 15 2015 |
28185 |
621.13 |
| Jun 08 2015 |
28396 |
621.13 |
| Jun 01 2015 |
28396 |
621.13 |
| May 25 2015 |
28396 |
621.13 |
| May 18 2015 |
28396 |
621.13 |
| May 11 2015 |
28396 |
621.13 |
| May 04 2015 |
28396 |
621.13 |
| Apr 27 2015 |
28366 |
621.13 |
| Apr 20 2015 |
28348 |
621.13 |
| Apr 13 2015 |
28346 |
621.13 |
| Apr 06 2015 |
28387 |
621.13 |
| Mar 30 2015 |
28387 |
621.13 |
| Mar 23 2015 |
28409 |
621.13 |
| Mar 16 2015 |
28378 |
621.13 |
| Mar 09 2015 |
28377 |
621.13 |
| Mar 02 2015 |
28355 |
621.13 |
| Feb 23 2015 |
28158 |
621.13 |
| Feb 16 2015 |
28124 |
621.13 |
| Feb 09 2015 |
28134 |
621.13 |
| Feb 02 2015 |
28144 |
621.13 |
| Jan 26 2015 |
28123 |
621.13 |
| Jan 19 2015 |
28095 |
621.13 |
| Jan 12 2015 |
27949 |
621.13 |
| Jan 05 2015 |
28281 |
621.13 |
| Dec 29 2014 |
28282 |
621.13 |
| Dec 22 2014 |
28341 |
621.13 |
| Dec 15 2014 |
27940 |
621.13 |
| Dec 08 2014 |
28241 |
621.13 |
| Dec 01 2014 |
28390 |
621.13 |
| Nov 24 2014 |
28421 |
621.13 |
| Nov 17 2014 |
28717 |
621.13 |
| Nov 10 2014 |
28953 |
621.13 |
| Nov 03 2014 |
28896 |
621.13 |
| Oct 27 2014 |
28888 |
621.58 |
| Oct 20 2014 |
28890 |
619.78 |
